Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7080 | Ticks modelled | 341296 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1540.77 | Gross profit | 2407.37 | Gross loss | -866.60 |
Profit factor | 2.78 | Expected payoff | 4.14 | ||
Absolute drawdown | 60.67 | Maximal drawdown | 349.08 (18.86%) | Relative drawdown | 18.86% (349.08) |
Total trades | 372 | Short positions (won %) | 179 (62.57%) | Long positions (won %) | 193 (64.25%) |
Profit trades (% of total) | 236 (63.44%) | Loss trades (% of total) | 136 (36.56%) | ||
Largest | profit trade | 13.57 | loss trade | -25.64 | |
Average | profit trade | 10.20 | loss trade | -6.37 | |
Maximum | consecutive wins (profit in money) | 39 (508.50) | consecutive losses (loss in money) | 21 (-235.53) | |
Maximal | consecutive profit (count of wins) | 508.50 (39) | consecutive loss (count of losses) | -235.53 (21) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:04 | buy | 1 | 0.10 | 163.187 | 0.000 | 0.000 | ||
2 | 2025.06.01 21:04 | modify | 1 | 0.10 | 163.187 | 162.287 | 163.387 | ||
3 | 2025.06.01 21:08 | buy | 2 | 0.10 | 163.156 | 0.000 | 0.000 | ||
4 | 2025.06.01 21:08 | modify | 2 | 0.10 | 163.156 | 162.256 | 163.356 | ||
5 | 2025.06.01 21:25 | buy | 3 | 0.10 | 163.231 | 0.000 | 0.000 | ||
6 | 2025.06.01 21:25 | modify | 3 | 0.10 | 163.231 | 162.331 | 163.431 | ||
7 | 2025.06.01 21:27 | buy | 4 | 0.10 | 163.253 | 0.000 | 0.000 | ||
8 | 2025.06.01 21:27 | modify | 4 | 0.10 | 163.253 | 162.353 | 163.453 | ||
9 | 2025.06.01 21:34 | buy | 5 | 0.10 | 163.277 | 0.000 | 0.000 | ||
10 | 2025.06.01 21:34 | modify | 5 | 0.10 | 163.277 | 162.377 | 163.477 | ||
11 | 2025.06.01 22:03 | buy | 6 | 0.10 | 163.311 | 0.000 | 0.000 | ||
12 | 2025.06.01 22:03 | modify | 6 | 0.10 | 163.311 | 162.411 | 163.511 | ||
13 | 2025.06.01 22:04 | buy | 7 | 0.10 | 163.337 | 0.000 | 0.000 | ||
14 | 2025.06.01 22:04 | modify | 7 | 0.10 | 163.337 | 162.437 | 163.537 | ||
15 | 2025.06.01 22:05 | buy | 8 | 0.10 | 163.373 | 0.000 | 0.000 | ||
16 | 2025.06.01 22:05 | modify | 8 | 0.10 | 163.373 | 162.473 | 163.573 | ||
17 | 2025.06.01 22:06 | t/p | 2 | 0.10 | 163.356 | 162.256 | 163.356 | 13.57 | 1013.57 |
18 | 2025.06.01 22:06 | buy | 9 | 0.10 | 163.404 | 0.000 | 0.000 | ||
19 | 2025.06.01 22:06 | modify | 9 | 0.10 | 163.404 | 162.504 | 163.604 | ||
20 | 2025.06.01 22:07 | t/p | 1 | 0.10 | 163.387 | 162.287 | 163.387 | 13.56 | 1027.13 |
21 | 2025.06.01 22:07 | buy | 10 | 0.10 | 163.430 | 0.000 | 0.000 | ||
22 | 2025.06.01 22:07 | modify | 10 | 0.10 | 163.430 | 162.530 | 163.630 | ||
23 | 2025.06.01 23:00 | close | 10 | 0.10 | 163.327 | 162.530 | 163.630 | -6.99 | 1020.14 |
24 | 2025.06.01 23:00 | close | 9 | 0.10 | 163.327 | 162.504 | 163.604 | -5.23 | 1014.91 |
25 | 2025.06.01 23:00 | close | 8 | 0.10 | 163.327 | 162.473 | 163.573 | -3.13 | 1011.78 |
26 | 2025.06.01 23:00 | close | 7 | 0.10 | 163.327 | 162.437 | 163.537 | -0.68 | 1011.10 |
27 | 2025.06.01 23:00 | close | 6 | 0.10 | 163.327 | 162.411 | 163.511 | 1.08 | 1012.18 |
28 | 2025.06.01 23:00 | close | 5 | 0.10 | 163.327 | 162.377 | 163.477 | 3.39 | 1015.57 |
29 | 2025.06.01 23:00 | close | 4 | 0.10 | 163.327 | 162.353 | 163.453 | 5.02 | 1020.59 |
30 | 2025.06.01 23:00 | close | 3 | 0.10 | 163.327 | 162.331 | 163.431 | 6.51 | 1027.10 |
31 | 2025.06.02 16:30 | sell | 11 | 0.10 | 163.203 | 0.000 | 0.000 | ||
32 | 2025.06.02 16:30 | modify | 11 | 0.10 | 163.203 | 164.103 | 163.003 | ||
33 | 2025.06.02 16:31 | sell | 12 | 0.10 | 163.171 | 0.000 | 0.000 | ||
34 | 2025.06.02 16:31 | modify | 12 | 0.10 | 163.171 | 164.071 | 162.971 | ||
35 | 2025.06.02 17:02 | sell | 13 | 0.10 | 163.233 | 0.000 | 0.000 | ||
36 | 2025.06.02 17:02 | modify | 13 | 0.10 | 163.233 | 164.133 | 163.033 | ||
37 | 2025.06.02 17:09 | sell | 14 | 0.10 | 163.268 | 0.000 | 0.000 | ||
38 | 2025.06.02 17:09 | modify | 14 | 0.10 | 163.268 | 164.168 | 163.068 | ||
39 | 2025.06.02 17:22 | sell | 15 | 0.10 | 163.293 | 0.000 | 0.000 | ||
40 | 2025.06.02 17:22 | modify | 15 | 0.10 | 163.293 | 164.193 | 163.093 | ||
41 | 2025.06.02 18:33 | sell | 16 | 0.10 | 163.327 | 0.000 | 0.000 | ||
42 | 2025.06.02 18:33 | modify | 16 | 0.10 | 163.327 | 164.227 | 163.127 | ||
43 | 2025.06.02 18:47 | sell | 17 | 0.10 | 163.356 | 0.000 | 0.000 | ||
44 | 2025.06.02 18:47 | modify | 17 | 0.10 | 163.356 | 164.256 | 163.156 | ||
45 | 2025.06.02 18:52 | sell | 18 | 0.10 | 163.383 | 0.000 | 0.000 | ||
46 | 2025.06.02 18:52 | modify | 18 | 0.10 | 163.383 | 164.283 | 163.183 | ||
47 | 2025.06.02 20:49 | buy | 19 | 0.10 | 163.262 | 0.000 | 0.000 | ||
48 | 2025.06.02 20:49 | modify | 19 | 0.10 | 163.262 | 162.362 | 163.462 | ||
49 | 2025.06.02 21:05 | buy | 20 | 0.10 | 163.192 | 0.000 | 0.000 | ||
50 | 2025.06.02 21:05 | modify | 20 | 0.10 | 163.192 | 162.292 | 163.392 | ||
51 | 2025.06.02 21:05 | t/p | 18 | 0.10 | 163.183 | 164.283 | 163.183 | 13.57 | 1040.67 |
52 | 2025.06.02 21:05 | buy | 21 | 0.10 | 163.165 | 0.000 | 0.000 | ||
53 | 2025.06.02 21:05 | modify | 21 | 0.10 | 163.165 | 162.265 | 163.365 | ||
54 | 2025.06.02 21:08 | t/p | 17 | 0.10 | 163.156 | 164.256 | 163.156 | 13.56 | 1054.23 |
55 | 2025.06.02 21:11 | buy | 22 | 0.10 | 163.235 | 0.000 | 0.000 | ||
56 | 2025.06.02 21:11 | modify | 22 | 0.10 | 163.235 | 162.335 | 163.435 | ||
57 | 2025.06.02 23:00 | close | 22 | 0.10 | 163.128 | 162.335 | 163.435 | -7.26 | 1046.97 |
58 | 2025.06.02 23:00 | close | 21 | 0.10 | 163.128 | 162.265 | 163.365 | -2.51 | 1044.46 |
59 | 2025.06.02 23:00 | close | 20 | 0.10 | 163.128 | 162.292 | 163.392 | -4.35 | 1040.11 |
60 | 2025.06.02 23:00 | close | 19 | 0.10 | 163.128 | 162.362 | 163.462 | -9.09 | 1031.02 |
61 | 2025.06.02 23:00 | close | 16 | 0.10 | 163.158 | 164.227 | 163.127 | 11.47 | 1042.49 |
62 | 2025.06.02 23:00 | close | 15 | 0.10 | 163.158 | 164.193 | 163.093 | 9.16 | 1051.65 |
63 | 2025.06.02 23:00 | close | 14 | 0.10 | 163.158 | 164.168 | 163.068 | 7.47 | 1059.12 |
64 | 2025.06.02 23:00 | close | 13 | 0.10 | 163.158 | 164.133 | 163.033 | 5.09 | 1064.21 |
65 | 2025.06.02 23:00 | close | 12 | 0.10 | 163.158 | 164.071 | 162.971 | 0.88 | 1065.09 |
66 | 2025.06.02 23:00 | close | 11 | 0.10 | 163.158 | 164.103 | 163.003 | 3.06 | 1068.15 |
67 | 2025.06.03 16:30 | sell | 23 | 0.10 | 163.853 | 0.000 | 0.000 | ||
68 | 2025.06.03 16:30 | modify | 23 | 0.10 | 163.853 | 164.753 | 163.653 | ||
69 | 2025.06.03 16:37 | sell | 24 | 0.10 | 163.823 | 0.000 | 0.000 | ||
70 | 2025.06.03 16:37 | modify | 24 | 0.10 | 163.823 | 164.723 | 163.623 | ||
71 | 2025.06.03 16:40 | sell | 25 | 0.10 | 163.793 | 0.000 | 0.000 | ||
72 | 2025.06.03 16:40 | modify | 25 | 0.10 | 163.793 | 164.693 | 163.593 | ||
73 | 2025.06.03 16:59 | sell | 26 | 0.10 | 163.756 | 0.000 | 0.000 | ||
74 | 2025.06.03 16:59 | modify | 26 | 0.10 | 163.756 | 164.656 | 163.556 | ||
75 | 2025.06.03 17:25 | sell | 27 | 0.10 | 163.733 | 0.000 | 0.000 | ||
76 | 2025.06.03 17:25 | modify | 27 | 0.10 | 163.733 | 164.633 | 163.533 | ||
77 | 2025.06.03 17:55 | sell | 28 | 0.10 | 163.696 | 0.000 | 0.000 | ||
78 | 2025.06.03 17:55 | modify | 28 | 0.10 | 163.696 | 164.596 | 163.496 | ||
79 | 2025.06.03 17:56 | sell | 29 | 0.10 | 163.669 | 0.000 | 0.000 | ||
80 | 2025.06.03 17:56 | modify | 29 | 0.10 | 163.669 | 164.569 | 163.469 | ||
81 | 2025.06.03 18:02 | sell | 30 | 0.10 | 163.636 | 0.000 | 0.000 | ||
82 | 2025.06.03 18:02 | modify | 30 | 0.10 | 163.636 | 164.536 | 163.436 | ||
83 | 2025.06.03 20:59 | buy | 31 | 0.10 | 163.731 | 0.000 | 0.000 | ||
84 | 2025.06.03 20:59 | modify | 31 | 0.10 | 163.731 | 162.831 | 163.931 | ||
85 | 2025.06.03 21:05 | t/p | 23 | 0.10 | 163.653 | 164.753 | 163.653 | 13.57 | 1081.72 |
86 | 2025.06.03 21:05 | t/p | 24 | 0.10 | 163.623 | 164.723 | 163.623 | 13.57 | 1095.29 |
87 | 2025.06.03 21:05 | t/p | 25 | 0.10 | 163.593 | 164.693 | 163.593 | 13.57 | 1108.86 |
88 | 2025.06.03 21:05 | buy | 32 | 0.10 | 163.583 | 0.000 | 0.000 | ||
89 | 2025.06.03 21:05 | modify | 32 | 0.10 | 163.583 | 162.683 | 163.783 | ||
90 | 2025.06.03 21:09 | t/p | 26 | 0.10 | 163.556 | 164.656 | 163.556 | 13.57 | 1122.43 |
91 | 2025.06.03 21:09 | t/p | 27 | 0.10 | 163.533 | 164.633 | 163.533 | 13.57 | 1136.00 |
92 | 2025.06.03 21:09 | buy | 33 | 0.10 | 163.523 | 0.000 | 0.000 | ||
93 | 2025.06.03 21:09 | modify | 33 | 0.10 | 163.523 | 162.623 | 163.723 | ||
94 | 2025.06.03 21:10 | buy | 34 | 0.10 | 163.623 | 0.000 | 0.000 | ||
95 | 2025.06.03 21:10 | modify | 34 | 0.10 | 163.623 | 162.723 | 163.823 | ||
96 | 2025.06.03 21:10 | buy | 35 | 0.10 | 163.655 | 0.000 | 0.000 | ||
97 | 2025.06.03 21:10 | modify | 35 | 0.10 | 163.655 | 162.755 | 163.855 | ||
98 | 2025.06.03 21:11 | buy | 36 | 0.10 | 163.702 | 0.000 | 0.000 | ||
99 | 2025.06.03 21:11 | modify | 36 | 0.10 | 163.702 | 162.802 | 163.902 | ||
100 | 2025.06.03 21:12 | buy | 37 | 0.10 | 163.668 | 0.000 | 0.000 | ||
101 | 2025.06.03 21:12 | modify | 37 | 0.10 | 163.668 | 162.768 | 163.868 | ||
102 | 2025.06.03 21:47 | t/p | 33 | 0.10 | 163.723 | 162.623 | 163.723 | 13.57 | 1149.57 |
103 | 2025.06.03 21:48 | buy | 38 | 0.10 | 163.766 | 0.000 | 0.000 | ||
104 | 2025.06.03 21:48 | modify | 38 | 0.10 | 163.766 | 162.866 | 163.966 | ||
105 | 2025.06.03 22:00 | sell | 39 | 0.10 | 163.739 | 0.000 | 0.000 | ||
106 | 2025.06.03 22:00 | modify | 39 | 0.10 | 163.739 | 164.639 | 163.539 | ||
107 | 2025.06.03 22:25 | sell | 40 | 0.10 | 163.765 | 0.000 | 0.000 | ||
108 | 2025.06.03 22:25 | modify | 40 | 0.10 | 163.765 | 164.665 | 163.565 | ||
109 | 2025.06.03 22:26 | t/p | 32 | 0.10 | 163.783 | 162.683 | 163.783 | 13.57 | 1163.14 |
110 | 2025.06.03 22:28 | sell | 41 | 0.10 | 163.793 | 0.000 | 0.000 | ||
111 | 2025.06.03 22:28 | modify | 41 | 0.10 | 163.793 | 164.693 | 163.593 | ||
112 | 2025.06.03 23:00 | close | 41 | 0.10 | 163.768 | 164.693 | 163.593 | 1.70 | 1164.84 |
113 | 2025.06.03 23:00 | close | 40 | 0.10 | 163.768 | 164.665 | 163.565 | -0.20 | 1164.64 |
114 | 2025.06.03 23:00 | close | 39 | 0.10 | 163.768 | 164.639 | 163.539 | -1.96 | 1162.68 |
115 | 2025.06.03 23:00 | close | 38 | 0.10 | 163.738 | 162.866 | 163.966 | -1.90 | 1160.78 |
116 | 2025.06.03 23:00 | close | 37 | 0.10 | 163.738 | 162.768 | 163.868 | 4.75 | 1165.53 |
117 | 2025.06.03 23:00 | close | 36 | 0.10 | 163.738 | 162.802 | 163.902 | 2.44 | 1167.97 |
118 | 2025.06.03 23:00 | close | 35 | 0.10 | 163.738 | 162.755 | 163.855 | 5.63 | 1173.60 |
119 | 2025.06.03 23:00 | close | 34 | 0.10 | 163.738 | 162.723 | 163.823 | 7.80 | 1181.40 |
120 | 2025.06.03 23:00 | close | 31 | 0.10 | 163.738 | 162.831 | 163.931 | 0.48 | 1181.88 |
121 | 2025.06.03 23:00 | close | 30 | 0.10 | 163.768 | 164.536 | 163.436 | -8.95 | 1172.93 |
122 | 2025.06.03 23:00 | close | 29 | 0.10 | 163.768 | 164.569 | 163.469 | -6.71 | 1166.22 |
123 | 2025.06.03 23:00 | close | 28 | 0.10 | 163.768 | 164.596 | 163.496 | -4.88 | 1161.34 |
124 | 2025.06.04 16:30 | buy | 42 | 0.10 | 163.142 | 0.000 | 0.000 | ||
125 | 2025.06.04 16:30 | modify | 42 | 0.10 | 163.142 | 162.242 | 163.342 | ||
126 | 2025.06.04 16:35 | buy | 43 | 0.10 | 163.106 | 0.000 | 0.000 | ||
127 | 2025.06.04 16:35 | modify | 43 | 0.10 | 163.106 | 162.206 | 163.306 | ||
128 | 2025.06.04 16:44 | buy | 44 | 0.10 | 163.081 | 0.000 | 0.000 | ||
129 | 2025.06.04 16:44 | modify | 44 | 0.10 | 163.081 | 162.181 | 163.281 | ||
130 | 2025.06.04 20:55 | buy | 45 | 0.10 | 163.049 | 0.000 | 0.000 | ||
131 | 2025.06.04 20:55 | modify | 45 | 0.10 | 163.049 | 162.149 | 163.249 | ||
132 | 2025.06.04 20:57 | buy | 46 | 0.10 | 163.022 | 0.000 | 0.000 | ||
133 | 2025.06.04 20:57 | modify | 46 | 0.10 | 163.022 | 162.122 | 163.222 | ||
134 | 2025.06.04 20:59 | buy | 47 | 0.10 | 162.988 | 0.000 | 0.000 | ||
135 | 2025.06.04 20:59 | modify | 47 | 0.10 | 162.988 | 162.088 | 163.188 | ||
136 | 2025.06.04 21:19 | buy | 48 | 0.10 | 162.962 | 0.000 | 0.000 | ||
137 | 2025.06.04 21:19 | modify | 48 | 0.10 | 162.962 | 162.062 | 163.162 | ||
138 | 2025.06.04 23:00 | close | 48 | 0.10 | 163.043 | 162.062 | 163.162 | 5.50 | 1166.84 |
139 | 2025.06.04 23:00 | close | 47 | 0.10 | 163.043 | 162.088 | 163.188 | 3.73 | 1170.57 |
140 | 2025.06.04 23:00 | close | 46 | 0.10 | 163.043 | 162.122 | 163.222 | 1.43 | 1172.00 |
141 | 2025.06.04 23:00 | close | 45 | 0.10 | 163.043 | 162.149 | 163.249 | -0.40 | 1171.60 |
142 | 2025.06.04 23:00 | close | 44 | 0.10 | 163.043 | 162.181 | 163.281 | -2.57 | 1169.03 |
143 | 2025.06.04 23:00 | close | 43 | 0.10 | 163.043 | 162.206 | 163.306 | -4.27 | 1164.76 |
144 | 2025.06.04 23:00 | close | 42 | 0.10 | 163.043 | 162.242 | 163.342 | -6.71 | 1158.05 |
145 | 2025.06.05 16:30 | sell | 49 | 0.10 | 164.491 | 0.000 | 0.000 | ||
146 | 2025.06.05 16:30 | modify | 49 | 0.10 | 164.491 | 165.391 | 164.291 | ||
147 | 2025.06.05 16:32 | sell | 50 | 0.10 | 164.454 | 0.000 | 0.000 | ||
148 | 2025.06.05 16:32 | modify | 50 | 0.10 | 164.454 | 165.354 | 164.254 | ||
149 | 2025.06.05 16:35 | sell | 51 | 0.10 | 164.427 | 0.000 | 0.000 | ||
150 | 2025.06.05 16:35 | modify | 51 | 0.10 | 164.427 | 165.327 | 164.227 | ||
151 | 2025.06.05 16:37 | sell | 52 | 0.10 | 164.395 | 0.000 | 0.000 | ||
152 | 2025.06.05 16:37 | modify | 52 | 0.10 | 164.395 | 165.295 | 164.195 | ||
153 | 2025.06.05 16:44 | sell | 53 | 0.10 | 164.370 | 0.000 | 0.000 | ||
154 | 2025.06.05 16:44 | modify | 53 | 0.10 | 164.370 | 165.270 | 164.170 | ||
155 | 2025.06.05 16:52 | sell | 54 | 0.10 | 164.334 | 0.000 | 0.000 | ||
156 | 2025.06.05 16:52 | modify | 54 | 0.10 | 164.334 | 165.234 | 164.134 | ||
157 | 2025.06.05 16:52 | sell | 55 | 0.10 | 164.303 | 0.000 | 0.000 | ||
158 | 2025.06.05 16:52 | modify | 55 | 0.10 | 164.303 | 165.203 | 164.103 | ||
159 | 2025.06.05 16:55 | sell | 56 | 0.10 | 164.278 | 0.000 | 0.000 | ||
160 | 2025.06.05 16:55 | modify | 56 | 0.10 | 164.278 | 165.178 | 164.078 | ||
161 | 2025.06.05 18:17 | t/p | 49 | 0.10 | 164.291 | 165.391 | 164.291 | 13.57 | 1171.62 |
162 | 2025.06.05 18:17 | sell | 57 | 0.10 | 164.247 | 0.000 | 0.000 | ||
163 | 2025.06.05 18:17 | modify | 57 | 0.10 | 164.247 | 165.147 | 164.047 | ||
164 | 2025.06.05 19:19 | buy | 58 | 0.10 | 164.302 | 0.000 | 0.000 | ||
165 | 2025.06.05 19:19 | modify | 58 | 0.10 | 164.302 | 163.402 | 164.502 | ||
166 | 2025.06.05 19:20 | buy | 59 | 0.10 | 164.271 | 0.000 | 0.000 | ||
167 | 2025.06.05 19:20 | modify | 59 | 0.10 | 164.271 | 163.371 | 164.471 | ||
168 | 2025.06.05 19:21 | t/p | 50 | 0.10 | 164.254 | 165.354 | 164.254 | 13.57 | 1185.19 |
169 | 2025.06.05 19:21 | buy | 60 | 0.10 | 164.249 | 0.000 | 0.000 | ||
170 | 2025.06.05 19:21 | modify | 60 | 0.10 | 164.249 | 163.349 | 164.449 | ||
171 | 2025.06.05 19:30 | buy | 61 | 0.10 | 164.343 | 0.000 | 0.000 | ||
172 | 2025.06.05 19:30 | modify | 61 | 0.10 | 164.343 | 163.443 | 164.543 | ||
173 | 2025.06.05 19:45 | buy | 62 | 0.10 | 164.396 | 0.000 | 0.000 | ||
174 | 2025.06.05 19:45 | modify | 62 | 0.10 | 164.396 | 163.496 | 164.596 | ||
175 | 2025.06.05 19:50 | buy | 63 | 0.10 | 164.371 | 0.000 | 0.000 | ||
176 | 2025.06.05 19:50 | modify | 63 | 0.10 | 164.371 | 163.471 | 164.571 | ||
177 | 2025.06.05 20:00 | buy | 64 | 0.10 | 164.420 | 0.000 | 0.000 | ||
178 | 2025.06.05 20:00 | modify | 64 | 0.10 | 164.420 | 163.520 | 164.620 | ||
179 | 2025.06.05 21:04 | t/p | 51 | 0.10 | 164.227 | 165.327 | 164.227 | 13.57 | 1198.76 |
180 | 2025.06.05 21:14 | t/p | 52 | 0.10 | 164.195 | 165.295 | 164.195 | 13.57 | 1212.33 |
181 | 2025.06.05 21:14 | t/p | 53 | 0.10 | 164.170 | 165.270 | 164.170 | 13.57 | 1225.90 |
182 | 2025.06.05 21:14 | buy | 65 | 0.10 | 164.195 | 0.000 | 0.000 | ||
183 | 2025.06.05 21:14 | modify | 65 | 0.10 | 164.195 | 163.295 | 164.395 | ||
184 | 2025.06.05 21:14 | buy | 66 | 0.10 | 164.226 | 0.000 | 0.000 | ||
185 | 2025.06.05 21:14 | modify | 66 | 0.10 | 164.226 | 163.326 | 164.426 | ||
186 | 2025.06.05 23:00 | close | 66 | 0.10 | 164.351 | 163.326 | 164.426 | 8.48 | 1234.38 |
187 | 2025.06.05 23:00 | close | 65 | 0.10 | 164.351 | 163.295 | 164.395 | 10.59 | 1244.97 |
188 | 2025.06.05 23:00 | close | 64 | 0.10 | 164.351 | 163.520 | 164.620 | -4.68 | 1240.29 |
189 | 2025.06.05 23:00 | close | 63 | 0.10 | 164.351 | 163.471 | 164.571 | -1.35 | 1238.94 |
190 | 2025.06.05 23:00 | close | 62 | 0.10 | 164.351 | 163.496 | 164.596 | -3.05 | 1235.89 |
191 | 2025.06.05 23:00 | close | 61 | 0.10 | 164.351 | 163.443 | 164.543 | 0.55 | 1236.44 |
192 | 2025.06.05 23:00 | close | 60 | 0.10 | 164.351 | 163.349 | 164.449 | 6.92 | 1243.36 |
193 | 2025.06.05 23:00 | close | 59 | 0.10 | 164.351 | 163.371 | 164.471 | 5.43 | 1248.79 |
194 | 2025.06.05 23:00 | close | 58 | 0.10 | 164.351 | 163.402 | 164.502 | 3.33 | 1252.12 |
195 | 2025.06.05 23:00 | close | 57 | 0.10 | 164.381 | 165.147 | 164.047 | -9.09 | 1243.03 |
196 | 2025.06.05 23:00 | close | 56 | 0.10 | 164.381 | 165.178 | 164.078 | -6.99 | 1236.04 |
197 | 2025.06.05 23:00 | close | 55 | 0.10 | 164.381 | 165.203 | 164.103 | -5.29 | 1230.75 |
198 | 2025.06.05 23:00 | close | 54 | 0.10 | 164.381 | 165.234 | 164.134 | -3.19 | 1227.56 |
199 | 2025.06.06 16:30 | sell | 67 | 0.10 | 165.144 | 0.000 | 0.000 | ||
200 | 2025.06.06 16:30 | modify | 67 | 0.10 | 165.144 | 166.044 | 164.944 | ||
201 | 2025.06.06 16:33 | sell | 68 | 0.10 | 165.178 | 0.000 | 0.000 | ||
202 | 2025.06.06 16:33 | modify | 68 | 0.10 | 165.178 | 166.078 | 164.978 | ||
203 | 2025.06.06 16:37 | sell | 69 | 0.10 | 165.112 | 0.000 | 0.000 | ||
204 | 2025.06.06 16:37 | modify | 69 | 0.10 | 165.112 | 166.012 | 164.912 | ||
205 | 2025.06.06 16:53 | sell | 70 | 0.10 | 165.072 | 0.000 | 0.000 | ||
206 | 2025.06.06 16:53 | modify | 70 | 0.10 | 165.072 | 165.972 | 164.872 | ||
207 | 2025.06.06 16:56 | sell | 71 | 0.10 | 165.047 | 0.000 | 0.000 | ||
208 | 2025.06.06 16:56 | modify | 71 | 0.10 | 165.047 | 165.947 | 164.847 | ||
209 | 2025.06.06 17:01 | sell | 72 | 0.10 | 165.015 | 0.000 | 0.000 | ||
210 | 2025.06.06 17:01 | modify | 72 | 0.10 | 165.015 | 165.915 | 164.815 | ||
211 | 2025.06.06 19:49 | buy | 73 | 0.10 | 165.083 | 0.000 | 0.000 | ||
212 | 2025.06.06 19:49 | modify | 73 | 0.10 | 165.083 | 164.183 | 165.283 | ||
213 | 2025.06.06 19:53 | buy | 74 | 0.10 | 165.052 | 0.000 | 0.000 | ||
214 | 2025.06.06 19:53 | modify | 74 | 0.10 | 165.052 | 164.152 | 165.252 | ||
215 | 2025.06.06 19:55 | buy | 75 | 0.10 | 165.020 | 0.000 | 0.000 | ||
216 | 2025.06.06 19:55 | modify | 75 | 0.10 | 165.020 | 164.120 | 165.220 | ||
217 | 2025.06.08 21:10 | buy | 76 | 0.10 | 164.987 | 0.000 | 0.000 | ||
218 | 2025.06.08 21:10 | modify | 76 | 0.10 | 164.987 | 164.087 | 165.187 | ||
219 | 2025.06.08 21:10 | t/p | 68 | 0.10 | 164.978 | 166.078 | 164.978 | 13.57 | 1241.13 |
220 | 2025.06.08 21:11 | buy | 77 | 0.10 | 164.961 | 0.000 | 0.000 | ||
221 | 2025.06.08 21:11 | modify | 77 | 0.10 | 164.961 | 164.061 | 165.161 | ||
222 | 2025.06.08 21:14 | t/p | 67 | 0.10 | 164.944 | 166.044 | 164.944 | 13.57 | 1254.70 |
223 | 2025.06.08 21:25 | buy | 78 | 0.10 | 164.933 | 0.000 | 0.000 | ||
224 | 2025.06.08 21:25 | modify | 78 | 0.10 | 164.933 | 164.033 | 165.133 | ||
225 | 2025.06.08 23:00 | close | 78 | 0.10 | 165.044 | 164.033 | 165.133 | 7.53 | 1262.23 |
226 | 2025.06.08 23:00 | close | 77 | 0.10 | 165.044 | 164.061 | 165.161 | 5.63 | 1267.86 |
227 | 2025.06.08 23:00 | close | 76 | 0.10 | 165.044 | 164.087 | 165.187 | 3.86 | 1271.72 |
228 | 2025.06.08 23:00 | close | 75 | 0.10 | 165.044 | 164.120 | 165.220 | 1.63 | 1273.35 |
229 | 2025.06.08 23:00 | close | 74 | 0.10 | 165.044 | 164.152 | 165.252 | -0.55 | 1272.80 |
230 | 2025.06.08 23:00 | close | 73 | 0.10 | 165.044 | 164.183 | 165.283 | -2.65 | 1270.15 |
231 | 2025.06.08 23:00 | close | 72 | 0.10 | 165.074 | 165.915 | 164.815 | -4.00 | 1266.15 |
232 | 2025.06.08 23:00 | close | 71 | 0.10 | 165.074 | 165.947 | 164.847 | -1.83 | 1264.32 |
233 | 2025.06.08 23:00 | close | 70 | 0.10 | 165.074 | 165.972 | 164.872 | -0.13 | 1264.19 |
234 | 2025.06.08 23:00 | close | 69 | 0.10 | 165.074 | 166.012 | 164.912 | 2.58 | 1266.77 |
235 | 2025.06.09 16:30 | sell | 79 | 0.10 | 164.932 | 0.000 | 0.000 | ||
236 | 2025.06.09 16:30 | modify | 79 | 0.10 | 164.932 | 165.832 | 164.732 | ||
237 | 2025.06.09 16:34 | sell | 80 | 0.10 | 164.962 | 0.000 | 0.000 | ||
238 | 2025.06.09 16:34 | modify | 80 | 0.10 | 164.962 | 165.862 | 164.762 | ||
239 | 2025.06.09 17:24 | sell | 81 | 0.10 | 164.995 | 0.000 | 0.000 | ||
240 | 2025.06.09 17:24 | modify | 81 | 0.10 | 164.995 | 165.895 | 164.795 | ||
241 | 2025.06.09 18:15 | sell | 82 | 0.10 | 165.025 | 0.000 | 0.000 | ||
242 | 2025.06.09 18:15 | modify | 82 | 0.10 | 165.025 | 165.925 | 164.825 | ||
243 | 2025.06.09 18:24 | sell | 83 | 0.10 | 165.052 | 0.000 | 0.000 | ||
244 | 2025.06.09 18:24 | modify | 83 | 0.10 | 165.052 | 165.952 | 164.852 | ||
245 | 2025.06.09 18:39 | sell | 84 | 0.10 | 165.085 | 0.000 | 0.000 | ||
246 | 2025.06.09 18:39 | modify | 84 | 0.10 | 165.085 | 165.985 | 164.885 | ||
247 | 2025.06.09 18:44 | sell | 85 | 0.10 | 165.113 | 0.000 | 0.000 | ||
248 | 2025.06.09 18:44 | modify | 85 | 0.10 | 165.113 | 166.013 | 164.913 | ||
249 | 2025.06.09 18:51 | sell | 86 | 0.10 | 165.145 | 0.000 | 0.000 | ||
250 | 2025.06.09 18:51 | modify | 86 | 0.10 | 165.145 | 166.045 | 164.945 | ||
251 | 2025.06.09 18:54 | sell | 87 | 0.10 | 165.172 | 0.000 | 0.000 | ||
252 | 2025.06.09 18:54 | modify | 87 | 0.10 | 165.172 | 166.072 | 164.972 | ||
253 | 2025.06.09 21:05 | t/p | 87 | 0.10 | 164.972 | 166.072 | 164.972 | 13.57 | 1280.34 |
254 | 2025.06.09 21:18 | buy | 88 | 0.10 | 165.024 | 0.000 | 0.000 | ||
255 | 2025.06.09 21:18 | modify | 88 | 0.10 | 165.024 | 164.124 | 165.224 | ||
256 | 2025.06.09 22:11 | sell | 89 | 0.10 | 165.172 | 0.000 | 0.000 | ||
257 | 2025.06.09 22:11 | modify | 89 | 0.10 | 165.172 | 166.072 | 164.972 | ||
258 | 2025.06.09 23:00 | close | 89 | 0.10 | 165.200 | 166.072 | 164.972 | -1.90 | 1278.44 |
259 | 2025.06.09 23:00 | close | 88 | 0.10 | 165.170 | 164.124 | 165.224 | 9.90 | 1288.34 |
260 | 2025.06.09 23:00 | close | 86 | 0.10 | 165.200 | 166.045 | 164.945 | -3.73 | 1284.61 |
261 | 2025.06.09 23:00 | close | 85 | 0.10 | 165.200 | 166.013 | 164.913 | -5.90 | 1278.71 |
262 | 2025.06.09 23:00 | close | 84 | 0.10 | 165.200 | 165.985 | 164.885 | -7.80 | 1270.91 |
263 | 2025.06.09 23:00 | close | 83 | 0.10 | 165.200 | 165.952 | 164.852 | -10.04 | 1260.87 |
264 | 2025.06.09 23:00 | close | 82 | 0.10 | 165.200 | 165.925 | 164.825 | -11.87 | 1249.00 |
265 | 2025.06.09 23:00 | close | 81 | 0.10 | 165.200 | 165.895 | 164.795 | -13.90 | 1235.10 |
266 | 2025.06.09 23:00 | close | 80 | 0.10 | 165.200 | 165.862 | 164.762 | -16.14 | 1218.96 |
267 | 2025.06.09 23:00 | close | 79 | 0.10 | 165.200 | 165.832 | 164.732 | -18.18 | 1200.78 |
268 | 2025.06.10 16:30 | sell | 90 | 0.10 | 165.563 | 0.000 | 0.000 | ||
269 | 2025.06.10 16:30 | modify | 90 | 0.10 | 165.563 | 166.463 | 165.363 | ||
270 | 2025.06.10 16:30 | sell | 91 | 0.10 | 165.593 | 0.000 | 0.000 | ||
271 | 2025.06.10 16:30 | modify | 91 | 0.10 | 165.593 | 166.493 | 165.393 | ||
272 | 2025.06.10 17:02 | sell | 92 | 0.10 | 165.625 | 0.000 | 0.000 | ||
273 | 2025.06.10 17:02 | modify | 92 | 0.10 | 165.625 | 166.525 | 165.425 | ||
274 | 2025.06.10 18:00 | sell | 93 | 0.10 | 165.526 | 0.000 | 0.000 | ||
275 | 2025.06.10 18:00 | modify | 93 | 0.10 | 165.526 | 166.426 | 165.326 | ||
276 | 2025.06.10 18:01 | sell | 94 | 0.10 | 165.501 | 0.000 | 0.000 | ||
277 | 2025.06.10 18:01 | modify | 94 | 0.10 | 165.501 | 166.401 | 165.301 | ||
278 | 2025.06.10 20:26 | buy | 95 | 0.10 | 165.531 | 0.000 | 0.000 | ||
279 | 2025.06.10 20:26 | modify | 95 | 0.10 | 165.531 | 164.631 | 165.731 | ||
280 | 2025.06.10 21:05 | t/p | 91 | 0.10 | 165.393 | 166.493 | 165.393 | 13.56 | 1214.34 |
281 | 2025.06.10 21:05 | t/p | 92 | 0.10 | 165.425 | 166.525 | 165.425 | 13.56 | 1227.90 |
282 | 2025.06.10 21:05 | buy | 96 | 0.10 | 165.460 | 0.000 | 0.000 | ||
283 | 2025.06.10 21:05 | modify | 96 | 0.10 | 165.460 | 164.560 | 165.660 | ||
284 | 2025.06.10 21:18 | buy | 97 | 0.10 | 165.443 | 0.000 | 0.000 | ||
285 | 2025.06.10 21:18 | modify | 97 | 0.10 | 165.443 | 164.543 | 165.643 | ||
286 | 2025.06.10 21:31 | buy | 98 | 0.10 | 165.504 | 0.000 | 0.000 | ||
287 | 2025.06.10 21:31 | modify | 98 | 0.10 | 165.504 | 164.604 | 165.704 | ||
288 | 2025.06.10 22:01 | buy | 99 | 0.10 | 165.567 | 0.000 | 0.000 | ||
289 | 2025.06.10 22:01 | modify | 99 | 0.10 | 165.567 | 164.667 | 165.767 | ||
290 | 2025.06.10 22:45 | sell | 100 | 0.10 | 165.593 | 0.000 | 0.000 | ||
291 | 2025.06.10 22:45 | modify | 100 | 0.10 | 165.593 | 166.493 | 165.393 | ||
292 | 2025.06.10 22:54 | sell | 101 | 0.10 | 165.624 | 0.000 | 0.000 | ||
293 | 2025.06.10 22:54 | modify | 101 | 0.10 | 165.624 | 166.524 | 165.424 | ||
294 | 2025.06.10 22:54 | t/p | 97 | 0.10 | 165.643 | 164.543 | 165.643 | 13.57 | 1241.47 |
295 | 2025.06.10 22:54 | sell | 102 | 0.10 | 165.653 | 0.000 | 0.000 | ||
296 | 2025.06.10 22:54 | modify | 102 | 0.10 | 165.653 | 166.553 | 165.453 | ||
297 | 2025.06.10 22:59 | t/p | 96 | 0.10 | 165.660 | 164.560 | 165.660 | 13.57 | 1255.04 |
298 | 2025.06.10 23:00 | close | 102 | 0.10 | 165.697 | 166.553 | 165.453 | -2.99 | 1252.05 |
299 | 2025.06.10 23:00 | close | 101 | 0.10 | 165.697 | 166.524 | 165.424 | -4.95 | 1247.10 |
300 | 2025.06.10 23:00 | close | 100 | 0.10 | 165.697 | 166.493 | 165.393 | -7.06 | 1240.04 |
301 | 2025.06.10 23:00 | close | 99 | 0.10 | 165.667 | 164.667 | 165.767 | 6.78 | 1246.82 |
302 | 2025.06.10 23:00 | close | 98 | 0.10 | 165.667 | 164.604 | 165.704 | 11.06 | 1257.88 |
303 | 2025.06.10 23:00 | close | 95 | 0.10 | 165.667 | 164.631 | 165.731 | 9.22 | 1267.10 |
304 | 2025.06.10 23:00 | close | 94 | 0.10 | 165.697 | 166.401 | 165.301 | -13.30 | 1253.80 |
305 | 2025.06.10 23:00 | close | 93 | 0.10 | 165.697 | 166.426 | 165.326 | -11.60 | 1242.20 |
306 | 2025.06.10 23:00 | close | 90 | 0.10 | 165.697 | 166.463 | 165.363 | -9.09 | 1233.11 |
307 | 2025.06.11 16:30 | buy | 103 | 0.10 | 166.036 | 0.000 | 0.000 | ||
308 | 2025.06.11 16:30 | modify | 103 | 0.10 | 166.036 | 165.136 | 166.236 | ||
309 | 2025.06.11 16:31 | sell | 104 | 0.10 | 166.043 | 0.000 | 0.000 | ||
310 | 2025.06.11 16:31 | modify | 104 | 0.10 | 166.043 | 166.943 | 165.843 | ||
311 | 2025.06.11 16:32 | sell | 105 | 0.10 | 166.066 | 0.000 | 0.000 | ||
312 | 2025.06.11 16:32 | modify | 105 | 0.10 | 166.066 | 166.966 | 165.866 | ||
313 | 2025.06.11 16:33 | sell | 106 | 0.10 | 166.097 | 0.000 | 0.000 | ||
314 | 2025.06.11 16:33 | modify | 106 | 0.10 | 166.097 | 166.997 | 165.897 | ||
315 | 2025.06.11 16:33 | sell | 107 | 0.10 | 166.135 | 0.000 | 0.000 | ||
316 | 2025.06.11 16:33 | modify | 107 | 0.10 | 166.135 | 167.035 | 165.935 | ||
317 | 2025.06.11 16:43 | sell | 108 | 0.10 | 166.156 | 0.000 | 0.000 | ||
318 | 2025.06.11 16:43 | modify | 108 | 0.10 | 166.156 | 167.056 | 165.956 | ||
319 | 2025.06.11 16:51 | sell | 109 | 0.10 | 166.186 | 0.000 | 0.000 | ||
320 | 2025.06.11 16:51 | modify | 109 | 0.10 | 166.186 | 167.086 | 165.986 | ||
321 | 2025.06.11 18:03 | buy | 110 | 0.10 | 166.111 | 0.000 | 0.000 | ||
322 | 2025.06.11 18:03 | modify | 110 | 0.10 | 166.111 | 165.211 | 166.311 | ||
323 | 2025.06.11 18:03 | buy | 111 | 0.10 | 166.087 | 0.000 | 0.000 | ||
324 | 2025.06.11 18:03 | modify | 111 | 0.10 | 166.087 | 165.187 | 166.287 | ||
325 | 2025.06.11 18:05 | buy | 112 | 0.10 | 166.065 | 0.000 | 0.000 | ||
326 | 2025.06.11 18:05 | modify | 112 | 0.10 | 166.065 | 165.165 | 166.265 | ||
327 | 2025.06.11 18:10 | buy | 113 | 0.10 | 166.000 | 0.000 | 0.000 | ||
328 | 2025.06.11 18:10 | modify | 113 | 0.10 | 166.000 | 165.100 | 166.200 | ||
329 | 2025.06.11 18:12 | t/p | 109 | 0.10 | 165.986 | 167.086 | 165.986 | 13.57 | 1246.68 |
330 | 2025.06.11 18:13 | buy | 114 | 0.10 | 165.972 | 0.000 | 0.000 | ||
331 | 2025.06.11 18:13 | modify | 114 | 0.10 | 165.972 | 165.072 | 166.172 | ||
332 | 2025.06.11 18:15 | t/p | 108 | 0.10 | 165.956 | 167.056 | 165.956 | 13.57 | 1260.25 |
333 | 2025.06.11 18:15 | buy | 115 | 0.10 | 165.941 | 0.000 | 0.000 | ||
334 | 2025.06.11 18:15 | modify | 115 | 0.10 | 165.941 | 165.041 | 166.141 | ||
335 | 2025.06.11 18:16 | t/p | 107 | 0.10 | 165.935 | 167.035 | 165.935 | 13.57 | 1273.82 |
336 | 2025.06.11 18:17 | buy | 116 | 0.10 | 165.913 | 0.000 | 0.000 | ||
337 | 2025.06.11 18:17 | modify | 116 | 0.10 | 165.913 | 165.013 | 166.113 | ||
338 | 2025.06.11 18:17 | t/p | 106 | 0.10 | 165.897 | 166.997 | 165.897 | 13.57 | 1287.39 |
339 | 2025.06.11 18:31 | buy | 117 | 0.10 | 165.883 | 0.000 | 0.000 | ||
340 | 2025.06.11 18:31 | modify | 117 | 0.10 | 165.883 | 164.983 | 166.083 | ||
341 | 2025.06.11 19:29 | t/p | 117 | 0.10 | 166.083 | 164.983 | 166.083 | 13.57 | 1300.96 |
342 | 2025.06.11 20:09 | t/p | 116 | 0.10 | 166.113 | 165.013 | 166.113 | 13.56 | 1314.52 |
343 | 2025.06.11 20:09 | buy | 118 | 0.10 | 166.163 | 0.000 | 0.000 | ||
344 | 2025.06.11 20:09 | modify | 118 | 0.10 | 166.163 | 165.263 | 166.363 | ||
345 | 2025.06.11 20:09 | t/p | 115 | 0.10 | 166.141 | 165.041 | 166.141 | 13.56 | 1328.08 |
346 | 2025.06.11 20:58 | sell | 119 | 0.10 | 166.127 | 0.000 | 0.000 | ||
347 | 2025.06.11 20:58 | modify | 119 | 0.10 | 166.127 | 167.027 | 165.927 | ||
348 | 2025.06.11 21:05 | t/p | 119 | 0.10 | 165.927 | 167.027 | 165.927 | 13.56 | 1341.64 |
349 | 2025.06.11 21:05 | buy | 120 | 0.10 | 165.904 | 0.000 | 0.000 | ||
350 | 2025.06.11 21:05 | modify | 120 | 0.10 | 165.904 | 165.004 | 166.104 | ||
351 | 2025.06.11 21:06 | buy | 121 | 0.10 | 165.958 | 0.000 | 0.000 | ||
352 | 2025.06.11 21:06 | modify | 121 | 0.10 | 165.958 | 165.058 | 166.158 | ||
353 | 2025.06.11 23:00 | close | 121 | 0.10 | 165.971 | 165.058 | 166.158 | 0.88 | 1342.52 |
354 | 2025.06.11 23:00 | close | 120 | 0.10 | 165.971 | 165.004 | 166.104 | 4.54 | 1347.06 |
355 | 2025.06.11 23:00 | close | 118 | 0.10 | 165.971 | 165.263 | 166.363 | -13.03 | 1334.03 |
356 | 2025.06.11 23:00 | close | 114 | 0.10 | 165.971 | 165.072 | 166.172 | -0.07 | 1333.96 |
357 | 2025.06.11 23:00 | close | 113 | 0.10 | 165.971 | 165.100 | 166.200 | -1.97 | 1331.99 |
358 | 2025.06.11 23:00 | close | 112 | 0.10 | 165.971 | 165.165 | 166.265 | -6.38 | 1325.61 |
359 | 2025.06.11 23:00 | close | 111 | 0.10 | 165.971 | 165.187 | 166.287 | -7.87 | 1317.74 |
360 | 2025.06.11 23:00 | close | 110 | 0.10 | 165.971 | 165.211 | 166.311 | -9.50 | 1308.24 |
361 | 2025.06.11 23:00 | close | 105 | 0.10 | 166.001 | 166.966 | 165.866 | 4.41 | 1312.65 |
362 | 2025.06.11 23:00 | close | 104 | 0.10 | 166.001 | 166.943 | 165.843 | 2.84 | 1315.49 |
363 | 2025.06.11 23:00 | close | 103 | 0.10 | 165.971 | 165.136 | 166.236 | -4.41 | 1311.08 |
364 | 2025.06.12 16:30 | buy | 122 | 0.10 | 166.276 | 0.000 | 0.000 | ||
365 | 2025.06.12 16:30 | modify | 122 | 0.10 | 166.276 | 165.376 | 166.476 | ||
366 | 2025.06.12 16:31 | buy | 123 | 0.10 | 166.236 | 0.000 | 0.000 | ||
367 | 2025.06.12 16:31 | modify | 123 | 0.10 | 166.236 | 165.336 | 166.436 | ||
368 | 2025.06.12 16:31 | buy | 124 | 0.10 | 166.211 | 0.000 | 0.000 | ||
369 | 2025.06.12 16:31 | modify | 124 | 0.10 | 166.211 | 165.311 | 166.411 | ||
370 | 2025.06.12 17:04 | buy | 125 | 0.10 | 166.175 | 0.000 | 0.000 | ||
371 | 2025.06.12 17:04 | modify | 125 | 0.10 | 166.175 | 165.275 | 166.375 | ||
372 | 2025.06.12 17:06 | buy | 126 | 0.10 | 166.150 | 0.000 | 0.000 | ||
373 | 2025.06.12 17:06 | modify | 126 | 0.10 | 166.150 | 165.250 | 166.350 | ||
374 | 2025.06.12 20:35 | sell | 127 | 0.10 | 166.277 | 0.000 | 0.000 | ||
375 | 2025.06.12 20:35 | modify | 127 | 0.10 | 166.277 | 167.177 | 166.077 | ||
376 | 2025.06.12 20:41 | sell | 128 | 0.10 | 166.309 | 0.000 | 0.000 | ||
377 | 2025.06.12 20:41 | modify | 128 | 0.10 | 166.309 | 167.209 | 166.109 | ||
378 | 2025.06.12 20:45 | sell | 129 | 0.10 | 166.339 | 0.000 | 0.000 | ||
379 | 2025.06.12 20:45 | modify | 129 | 0.10 | 166.339 | 167.239 | 166.139 | ||
380 | 2025.06.12 21:05 | t/p | 129 | 0.10 | 166.139 | 167.239 | 166.139 | 13.57 | 1324.65 |
381 | 2025.06.12 21:58 | sell | 130 | 0.10 | 166.254 | 0.000 | 0.000 | ||
382 | 2025.06.12 21:58 | modify | 130 | 0.10 | 166.254 | 167.154 | 166.054 | ||
383 | 2025.06.12 22:18 | sell | 131 | 0.10 | 166.218 | 0.000 | 0.000 | ||
384 | 2025.06.12 22:18 | modify | 131 | 0.10 | 166.218 | 167.118 | 166.018 | ||
385 | 2025.06.12 23:00 | close | 131 | 0.10 | 166.283 | 167.118 | 166.018 | -4.41 | 1320.24 |
386 | 2025.06.12 23:00 | close | 130 | 0.10 | 166.283 | 167.154 | 166.054 | -1.97 | 1318.27 |
387 | 2025.06.12 23:00 | close | 128 | 0.10 | 166.283 | 167.209 | 166.109 | 1.76 | 1320.03 |
388 | 2025.06.12 23:00 | close | 127 | 0.10 | 166.283 | 167.177 | 166.077 | -0.41 | 1319.62 |
389 | 2025.06.12 23:00 | close | 126 | 0.10 | 166.253 | 165.250 | 166.350 | 6.99 | 1326.61 |
390 | 2025.06.12 23:00 | close | 125 | 0.10 | 166.253 | 165.275 | 166.375 | 5.29 | 1331.90 |
391 | 2025.06.12 23:00 | close | 124 | 0.10 | 166.253 | 165.311 | 166.411 | 2.85 | 1334.75 |
392 | 2025.06.12 23:00 | close | 123 | 0.10 | 166.253 | 165.336 | 166.436 | 1.15 | 1335.90 |
393 | 2025.06.12 23:00 | close | 122 | 0.10 | 166.253 | 165.376 | 166.476 | -1.56 | 1334.34 |
394 | 2025.06.13 16:30 | sell | 132 | 0.10 | 166.481 | 0.000 | 0.000 | ||
395 | 2025.06.13 16:30 | modify | 132 | 0.10 | 166.481 | 167.381 | 166.281 | ||
396 | 2025.06.13 16:32 | sell | 133 | 0.10 | 166.512 | 0.000 | 0.000 | ||
397 | 2025.06.13 16:32 | modify | 133 | 0.10 | 166.512 | 167.412 | 166.312 | ||
398 | 2025.06.13 16:46 | sell | 134 | 0.10 | 166.450 | 0.000 | 0.000 | ||
399 | 2025.06.13 16:46 | modify | 134 | 0.10 | 166.450 | 167.350 | 166.250 | ||
400 | 2025.06.13 16:53 | sell | 135 | 0.10 | 166.417 | 0.000 | 0.000 | ||
401 | 2025.06.13 16:53 | modify | 135 | 0.10 | 166.417 | 167.317 | 166.217 | ||
402 | 2025.06.13 17:00 | sell | 136 | 0.10 | 166.383 | 0.000 | 0.000 | ||
403 | 2025.06.13 17:00 | modify | 136 | 0.10 | 166.383 | 167.283 | 166.183 | ||
404 | 2025.06.13 17:11 | sell | 137 | 0.10 | 166.355 | 0.000 | 0.000 | ||
405 | 2025.06.13 17:11 | modify | 137 | 0.10 | 166.355 | 167.255 | 166.155 | ||
406 | 2025.06.13 17:16 | sell | 138 | 0.10 | 166.325 | 0.000 | 0.000 | ||
407 | 2025.06.13 17:16 | modify | 138 | 0.10 | 166.325 | 167.225 | 166.125 | ||
408 | 2025.06.13 17:17 | sell | 139 | 0.10 | 166.299 | 0.000 | 0.000 | ||
409 | 2025.06.13 17:17 | modify | 139 | 0.10 | 166.299 | 167.199 | 166.099 | ||
410 | 2025.06.13 18:30 | t/p | 133 | 0.10 | 166.312 | 167.412 | 166.312 | 13.57 | 1347.91 |
411 | 2025.06.13 18:30 | sell | 140 | 0.10 | 166.268 | 0.000 | 0.000 | ||
412 | 2025.06.13 18:30 | modify | 140 | 0.10 | 166.268 | 167.168 | 166.068 | ||
413 | 2025.06.13 18:31 | t/p | 132 | 0.10 | 166.281 | 167.381 | 166.281 | 13.57 | 1361.48 |
414 | 2025.06.13 18:31 | sell | 141 | 0.10 | 166.244 | 0.000 | 0.000 | ||
415 | 2025.06.13 18:31 | modify | 141 | 0.10 | 166.244 | 167.144 | 166.044 | ||
416 | 2025.06.13 18:31 | buy | 142 | 0.10 | 166.257 | 0.000 | 0.000 | ||
417 | 2025.06.13 18:31 | modify | 142 | 0.10 | 166.257 | 165.357 | 166.457 | ||
418 | 2025.06.13 18:32 | t/p | 134 | 0.10 | 166.250 | 167.350 | 166.250 | 13.57 | 1375.05 |
419 | 2025.06.13 18:32 | buy | 143 | 0.10 | 166.238 | 0.000 | 0.000 | ||
420 | 2025.06.13 18:32 | modify | 143 | 0.10 | 166.238 | 165.338 | 166.438 | ||
421 | 2025.06.13 18:33 | t/p | 135 | 0.10 | 166.217 | 167.317 | 166.217 | 13.57 | 1388.62 |
422 | 2025.06.13 18:33 | buy | 144 | 0.10 | 166.200 | 0.000 | 0.000 | ||
423 | 2025.06.13 18:33 | modify | 144 | 0.10 | 166.200 | 165.300 | 166.400 | ||
424 | 2025.06.13 18:35 | t/p | 136 | 0.10 | 166.183 | 167.283 | 166.183 | 13.57 | 1402.19 |
425 | 2025.06.13 18:36 | buy | 145 | 0.10 | 166.181 | 0.000 | 0.000 | ||
426 | 2025.06.13 18:36 | modify | 145 | 0.10 | 166.181 | 165.281 | 166.381 | ||
427 | 2025.06.13 18:37 | t/p | 137 | 0.10 | 166.155 | 167.255 | 166.155 | 13.57 | 1415.76 |
428 | 2025.06.13 18:38 | buy | 146 | 0.10 | 166.143 | 0.000 | 0.000 | ||
429 | 2025.06.13 18:38 | modify | 146 | 0.10 | 166.143 | 165.243 | 166.343 | ||
430 | 2025.06.13 18:39 | t/p | 138 | 0.10 | 166.125 | 167.225 | 166.125 | 13.57 | 1429.33 |
431 | 2025.06.13 18:39 | buy | 147 | 0.10 | 166.116 | 0.000 | 0.000 | ||
432 | 2025.06.13 18:39 | modify | 147 | 0.10 | 166.116 | 165.216 | 166.316 | ||
433 | 2025.06.13 18:42 | t/p | 139 | 0.10 | 166.099 | 167.199 | 166.099 | 13.57 | 1442.90 |
434 | 2025.06.13 18:42 | buy | 148 | 0.10 | 166.084 | 0.000 | 0.000 | ||
435 | 2025.06.13 18:42 | modify | 148 | 0.10 | 166.084 | 165.184 | 166.284 | ||
436 | 2025.06.13 18:43 | t/p | 140 | 0.10 | 166.068 | 167.168 | 166.068 | 13.57 | 1456.47 |
437 | 2025.06.13 18:43 | buy | 149 | 0.10 | 166.052 | 0.000 | 0.000 | ||
438 | 2025.06.13 18:43 | modify | 149 | 0.10 | 166.052 | 165.152 | 166.252 | ||
439 | 2025.06.13 18:43 | t/p | 141 | 0.10 | 166.044 | 167.144 | 166.044 | 13.57 | 1470.04 |
440 | 2025.06.13 18:44 | buy | 150 | 0.10 | 166.017 | 0.000 | 0.000 | ||
441 | 2025.06.13 18:44 | modify | 150 | 0.10 | 166.017 | 165.117 | 166.217 | ||
442 | 2025.06.13 19:57 | t/p | 150 | 0.10 | 166.217 | 165.117 | 166.217 | 13.57 | 1483.61 |
443 | 2025.06.13 20:01 | t/p | 149 | 0.10 | 166.252 | 165.152 | 166.252 | 13.56 | 1497.17 |
444 | 2025.06.13 20:01 | buy | 151 | 0.10 | 166.306 | 0.000 | 0.000 | ||
445 | 2025.06.13 20:01 | modify | 151 | 0.10 | 166.306 | 165.406 | 166.506 | ||
446 | 2025.06.13 20:14 | t/p | 148 | 0.10 | 166.284 | 165.184 | 166.284 | 13.57 | 1510.74 |
447 | 2025.06.13 20:43 | t/p | 147 | 0.10 | 166.316 | 165.216 | 166.316 | 13.57 | 1524.31 |
448 | 2025.06.13 20:43 | buy | 152 | 0.10 | 166.317 | 0.000 | 0.000 | ||
449 | 2025.06.13 20:43 | modify | 152 | 0.10 | 166.317 | 165.417 | 166.517 | ||
450 | 2025.06.13 20:44 | t/p | 146 | 0.10 | 166.343 | 165.243 | 166.343 | 13.57 | 1537.88 |
451 | 2025.06.13 20:44 | sell | 153 | 0.10 | 166.366 | 0.000 | 0.000 | ||
452 | 2025.06.13 20:44 | modify | 153 | 0.10 | 166.366 | 167.266 | 166.166 | ||
453 | 2025.06.13 20:44 | t/p | 145 | 0.10 | 166.381 | 165.281 | 166.381 | 13.57 | 1551.45 |
454 | 2025.06.13 20:44 | sell | 154 | 0.10 | 166.394 | 0.000 | 0.000 | ||
455 | 2025.06.13 20:44 | modify | 154 | 0.10 | 166.394 | 167.294 | 166.194 | ||
456 | 2025.06.13 20:44 | t/p | 144 | 0.10 | 166.400 | 165.300 | 166.400 | 13.57 | 1565.02 |
457 | 2025.06.13 20:44 | sell | 155 | 0.10 | 166.423 | 0.000 | 0.000 | ||
458 | 2025.06.13 20:44 | modify | 155 | 0.10 | 166.423 | 167.323 | 166.223 | ||
459 | 2025.06.13 20:47 | buy | 156 | 0.10 | 166.381 | 0.000 | 0.000 | ||
460 | 2025.06.13 20:47 | modify | 156 | 0.10 | 166.381 | 165.481 | 166.581 | ||
461 | 2025.06.13 20:55 | t/p | 143 | 0.10 | 166.438 | 165.338 | 166.438 | 13.56 | 1578.58 |
462 | 2025.06.13 20:55 | t/p | 142 | 0.10 | 166.457 | 165.357 | 166.457 | 13.57 | 1592.15 |
463 | 2025.06.13 20:55 | sell | 157 | 0.10 | 166.458 | 0.000 | 0.000 | ||
464 | 2025.06.13 20:55 | modify | 157 | 0.10 | 166.458 | 167.358 | 166.258 | ||
465 | 2025.06.13 20:56 | sell | 158 | 0.10 | 166.483 | 0.000 | 0.000 | ||
466 | 2025.06.13 20:56 | modify | 158 | 0.10 | 166.483 | 167.383 | 166.283 | ||
467 | 2025.06.15 21:04 | t/p | 153 | 0.10 | 166.166 | 167.266 | 166.166 | 13.57 | 1605.72 |
468 | 2025.06.15 21:04 | t/p | 154 | 0.10 | 166.194 | 167.294 | 166.194 | 13.57 | 1619.29 |
469 | 2025.06.15 21:04 | t/p | 155 | 0.10 | 166.223 | 167.323 | 166.223 | 13.56 | 1632.85 |
470 | 2025.06.15 21:04 | t/p | 157 | 0.10 | 166.258 | 167.358 | 166.258 | 13.57 | 1646.42 |
471 | 2025.06.15 21:04 | t/p | 158 | 0.10 | 166.283 | 167.383 | 166.283 | 13.56 | 1659.98 |
472 | 2025.06.15 21:04 | buy | 159 | 0.10 | 165.999 | 0.000 | 0.000 | ||
473 | 2025.06.15 21:04 | modify | 159 | 0.10 | 165.999 | 165.099 | 166.199 | ||
474 | 2025.06.15 21:05 | buy | 160 | 0.10 | 165.964 | 0.000 | 0.000 | ||
475 | 2025.06.15 21:05 | modify | 160 | 0.10 | 165.964 | 165.064 | 166.164 | ||
476 | 2025.06.15 21:06 | buy | 161 | 0.10 | 165.938 | 0.000 | 0.000 | ||
477 | 2025.06.15 21:06 | modify | 161 | 0.10 | 165.938 | 165.038 | 166.138 | ||
478 | 2025.06.15 21:18 | buy | 162 | 0.10 | 166.040 | 0.000 | 0.000 | ||
479 | 2025.06.15 21:18 | modify | 162 | 0.10 | 166.040 | 165.140 | 166.240 | ||
480 | 2025.06.15 21:23 | buy | 163 | 0.10 | 166.072 | 0.000 | 0.000 | ||
481 | 2025.06.15 21:23 | modify | 163 | 0.10 | 166.072 | 165.172 | 166.272 | ||
482 | 2025.06.15 21:24 | buy | 164 | 0.10 | 166.121 | 0.000 | 0.000 | ||
483 | 2025.06.15 21:24 | modify | 164 | 0.10 | 166.121 | 165.221 | 166.321 | ||
484 | 2025.06.15 21:25 | buy | 165 | 0.10 | 166.089 | 0.000 | 0.000 | ||
485 | 2025.06.15 21:25 | modify | 165 | 0.10 | 166.089 | 165.189 | 166.289 | ||
486 | 2025.06.15 21:25 | t/p | 161 | 0.10 | 166.138 | 165.038 | 166.138 | 13.57 | 1673.55 |
487 | 2025.06.15 21:25 | t/p | 160 | 0.10 | 166.164 | 165.064 | 166.164 | 13.56 | 1687.11 |
488 | 2025.06.15 21:26 | t/p | 159 | 0.10 | 166.199 | 165.099 | 166.199 | 13.57 | 1700.68 |
489 | 2025.06.15 21:26 | buy | 166 | 0.10 | 166.242 | 0.000 | 0.000 | ||
490 | 2025.06.15 21:26 | modify | 166 | 0.10 | 166.242 | 165.342 | 166.442 | ||
491 | 2025.06.15 21:26 | t/p | 162 | 0.10 | 166.240 | 165.140 | 166.240 | 13.57 | 1714.25 |
492 | 2025.06.15 21:26 | buy | 167 | 0.10 | 166.272 | 0.000 | 0.000 | ||
493 | 2025.06.15 21:26 | modify | 167 | 0.10 | 166.272 | 165.372 | 166.472 | ||
494 | 2025.06.15 21:26 | t/p | 163 | 0.10 | 166.272 | 165.172 | 166.272 | 13.57 | 1727.82 |
495 | 2025.06.15 21:26 | t/p | 165 | 0.10 | 166.289 | 165.189 | 166.289 | 13.57 | 1741.39 |
496 | 2025.06.15 21:26 | t/p | 164 | 0.10 | 166.321 | 165.221 | 166.321 | 13.57 | 1754.96 |
497 | 2025.06.15 21:26 | buy | 168 | 0.10 | 166.369 | 0.000 | 0.000 | ||
498 | 2025.06.15 21:26 | modify | 168 | 0.10 | 166.369 | 165.469 | 166.569 | ||
499 | 2025.06.15 21:27 | sell | 169 | 0.10 | 166.392 | 0.000 | 0.000 | ||
500 | 2025.06.15 21:27 | modify | 169 | 0.10 | 166.392 | 167.292 | 166.192 | ||
501 | 2025.06.15 21:27 | t/p | 166 | 0.10 | 166.442 | 165.342 | 166.442 | 13.57 | 1768.53 |
502 | 2025.06.15 21:27 | t/p | 167 | 0.10 | 166.472 | 165.372 | 166.472 | 13.57 | 1782.10 |
503 | 2025.06.15 21:27 | t/p | 151 | 0.10 | 166.506 | 165.406 | 166.506 | 13.57 | 1795.67 |
504 | 2025.06.15 21:28 | sell | 170 | 0.10 | 166.436 | 0.000 | 0.000 | ||
505 | 2025.06.15 21:28 | modify | 170 | 0.10 | 166.436 | 167.336 | 166.236 | ||
506 | 2025.06.15 21:29 | t/p | 169 | 0.10 | 166.192 | 167.292 | 166.192 | 13.57 | 1809.24 |
507 | 2025.06.15 21:29 | t/p | 170 | 0.10 | 166.236 | 167.336 | 166.236 | 13.57 | 1822.81 |
508 | 2025.06.15 21:29 | buy | 171 | 0.10 | 166.188 | 0.000 | 0.000 | ||
509 | 2025.06.15 21:29 | modify | 171 | 0.10 | 166.188 | 165.288 | 166.388 | ||
510 | 2025.06.15 21:29 | buy | 172 | 0.10 | 166.216 | 0.000 | 0.000 | ||
511 | 2025.06.15 21:29 | modify | 172 | 0.10 | 166.216 | 165.316 | 166.416 | ||
512 | 2025.06.15 21:30 | buy | 173 | 0.10 | 166.276 | 0.000 | 0.000 | ||
513 | 2025.06.15 21:30 | modify | 173 | 0.10 | 166.276 | 165.376 | 166.476 | ||
514 | 2025.06.15 21:30 | close | 173 | 0.10 | 166.325 | 165.376 | 166.476 | 3.33 | 1826.14 |
515 | 2025.06.15 21:30 | close | 172 | 0.10 | 166.325 | 165.316 | 166.416 | 7.40 | 1833.54 |
516 | 2025.06.15 21:30 | close | 171 | 0.10 | 166.325 | 165.288 | 166.388 | 9.30 | 1842.84 |
517 | 2025.06.15 21:30 | close | 168 | 0.10 | 166.325 | 165.469 | 166.569 | -2.98 | 1839.86 |
518 | 2025.06.15 21:30 | close | 156 | 0.10 | 166.325 | 165.481 | 166.581 | -3.80 | 1836.06 |
519 | 2025.06.15 21:30 | close | 152 | 0.10 | 166.325 | 165.417 | 166.517 | 0.55 | 1836.61 |
520 | 2025.06.16 16:30 | sell | 174 | 0.10 | 167.018 | 0.000 | 0.000 | ||
521 | 2025.06.16 16:30 | modify | 174 | 0.10 | 167.018 | 167.918 | 166.818 | ||
522 | 2025.06.16 16:32 | sell | 175 | 0.10 | 167.049 | 0.000 | 0.000 | ||
523 | 2025.06.16 16:32 | modify | 175 | 0.10 | 167.049 | 167.949 | 166.849 | ||
524 | 2025.06.16 16:38 | sell | 176 | 0.10 | 166.987 | 0.000 | 0.000 | ||
525 | 2025.06.16 16:38 | modify | 176 | 0.10 | 166.987 | 167.887 | 166.787 | ||
526 | 2025.06.16 16:41 | sell | 177 | 0.10 | 166.949 | 0.000 | 0.000 | ||
527 | 2025.06.16 16:41 | modify | 177 | 0.10 | 166.949 | 167.849 | 166.749 | ||
528 | 2025.06.16 16:42 | sell | 178 | 0.10 | 166.918 | 0.000 | 0.000 | ||
529 | 2025.06.16 16:42 | modify | 178 | 0.10 | 166.918 | 167.818 | 166.718 | ||
530 | 2025.06.16 17:20 | sell | 179 | 0.10 | 167.081 | 0.000 | 0.000 | ||
531 | 2025.06.16 17:20 | modify | 179 | 0.10 | 167.081 | 167.981 | 166.881 | ||
532 | 2025.06.16 17:35 | sell | 180 | 0.10 | 167.108 | 0.000 | 0.000 | ||
533 | 2025.06.16 17:35 | modify | 180 | 0.10 | 167.108 | 168.008 | 166.908 | ||
534 | 2025.06.16 17:38 | sell | 181 | 0.10 | 167.138 | 0.000 | 0.000 | ||
535 | 2025.06.16 17:38 | modify | 181 | 0.10 | 167.138 | 168.038 | 166.938 | ||
536 | 2025.06.16 17:45 | sell | 182 | 0.10 | 167.173 | 0.000 | 0.000 | ||
537 | 2025.06.16 17:45 | modify | 182 | 0.10 | 167.173 | 168.073 | 166.973 | ||
538 | 2025.06.16 18:14 | sell | 183 | 0.10 | 167.201 | 0.000 | 0.000 | ||
539 | 2025.06.16 18:14 | modify | 183 | 0.10 | 167.201 | 168.101 | 167.001 | ||
540 | 2025.06.16 18:21 | sell | 184 | 0.10 | 167.231 | 0.000 | 0.000 | ||
541 | 2025.06.16 18:21 | modify | 184 | 0.10 | 167.231 | 168.131 | 167.031 | ||
542 | 2025.06.16 18:30 | sell | 185 | 0.10 | 167.265 | 0.000 | 0.000 | ||
543 | 2025.06.16 18:30 | modify | 185 | 0.10 | 167.265 | 168.165 | 167.065 | ||
544 | 2025.06.16 18:34 | sell | 186 | 0.10 | 167.291 | 0.000 | 0.000 | ||
545 | 2025.06.16 18:34 | modify | 186 | 0.10 | 167.291 | 168.191 | 167.091 | ||
546 | 2025.06.16 21:25 | sell | 187 | 0.10 | 167.303 | 0.000 | 0.000 | ||
547 | 2025.06.16 21:25 | modify | 187 | 0.10 | 167.303 | 168.203 | 167.103 | ||
548 | 2025.06.16 22:40 | buy | 188 | 0.10 | 167.193 | 0.000 | 0.000 | ||
549 | 2025.06.16 22:40 | modify | 188 | 0.10 | 167.193 | 166.293 | 167.393 | ||
550 | 2025.06.16 22:40 | buy | 189 | 0.10 | 167.167 | 0.000 | 0.000 | ||
551 | 2025.06.16 22:40 | modify | 189 | 0.10 | 167.167 | 166.267 | 167.367 | ||
552 | 2025.06.16 22:47 | buy | 190 | 0.10 | 167.138 | 0.000 | 0.000 | ||
553 | 2025.06.16 22:47 | modify | 190 | 0.10 | 167.138 | 166.238 | 167.338 | ||
554 | 2025.06.16 23:00 | close | 190 | 0.10 | 167.123 | 166.238 | 167.338 | -1.02 | 1835.59 |
555 | 2025.06.16 23:00 | close | 189 | 0.10 | 167.123 | 166.267 | 167.367 | -2.98 | 1832.61 |
556 | 2025.06.16 23:00 | close | 188 | 0.10 | 167.123 | 166.293 | 167.393 | -4.75 | 1827.86 |
557 | 2025.06.16 23:00 | close | 187 | 0.10 | 167.153 | 168.203 | 167.103 | 10.17 | 1838.03 |
558 | 2025.06.16 23:00 | close | 186 | 0.10 | 167.153 | 168.191 | 167.091 | 9.36 | 1847.39 |
559 | 2025.06.16 23:00 | close | 185 | 0.10 | 167.153 | 168.165 | 167.065 | 7.59 | 1854.98 |
560 | 2025.06.16 23:00 | close | 184 | 0.10 | 167.153 | 168.131 | 167.031 | 5.29 | 1860.27 |
561 | 2025.06.16 23:00 | close | 183 | 0.10 | 167.153 | 168.101 | 167.001 | 3.25 | 1863.52 |
562 | 2025.06.16 23:00 | close | 182 | 0.10 | 167.153 | 168.073 | 166.973 | 1.35 | 1864.87 |
563 | 2025.06.16 23:00 | close | 181 | 0.10 | 167.153 | 168.038 | 166.938 | -1.02 | 1863.85 |
564 | 2025.06.16 23:00 | close | 180 | 0.10 | 167.153 | 168.008 | 166.908 | -3.06 | 1860.79 |
565 | 2025.06.16 23:00 | close | 179 | 0.10 | 167.153 | 167.981 | 166.881 | -4.89 | 1855.90 |
566 | 2025.06.16 23:00 | close | 178 | 0.10 | 167.153 | 167.818 | 166.718 | -15.95 | 1839.95 |
567 | 2025.06.16 23:00 | close | 177 | 0.10 | 167.153 | 167.849 | 166.749 | -13.84 | 1826.11 |
568 | 2025.06.16 23:00 | close | 176 | 0.10 | 167.153 | 167.887 | 166.787 | -11.26 | 1814.85 |
569 | 2025.06.16 23:00 | close | 175 | 0.10 | 167.153 | 167.949 | 166.849 | -7.06 | 1807.79 |
570 | 2025.06.16 23:00 | close | 174 | 0.10 | 167.153 | 167.918 | 166.818 | -9.16 | 1798.63 |
571 | 2025.06.17 16:30 | buy | 191 | 0.10 | 167.172 | 0.000 | 0.000 | ||
572 | 2025.06.17 16:30 | modify | 191 | 0.10 | 167.172 | 166.272 | 167.372 | ||
573 | 2025.06.17 16:32 | buy | 192 | 0.10 | 167.204 | 0.000 | 0.000 | ||
574 | 2025.06.17 16:32 | modify | 192 | 0.10 | 167.204 | 166.304 | 167.404 | ||
575 | 2025.06.17 16:41 | buy | 193 | 0.10 | 167.138 | 0.000 | 0.000 | ||
576 | 2025.06.17 16:41 | modify | 193 | 0.10 | 167.138 | 166.238 | 167.338 | ||
577 | 2025.06.17 16:48 | buy | 194 | 0.10 | 167.106 | 0.000 | 0.000 | ||
578 | 2025.06.17 16:48 | modify | 194 | 0.10 | 167.106 | 166.206 | 167.306 | ||
579 | 2025.06.17 16:49 | buy | 195 | 0.10 | 167.083 | 0.000 | 0.000 | ||
580 | 2025.06.17 16:49 | modify | 195 | 0.10 | 167.083 | 166.183 | 167.283 | ||
581 | 2025.06.17 16:50 | buy | 196 | 0.10 | 167.051 | 0.000 | 0.000 | ||
582 | 2025.06.17 16:50 | modify | 196 | 0.10 | 167.051 | 166.151 | 167.251 | ||
583 | 2025.06.17 16:55 | buy | 197 | 0.10 | 167.011 | 0.000 | 0.000 | ||
584 | 2025.06.17 16:55 | modify | 197 | 0.10 | 167.011 | 166.111 | 167.211 | ||
585 | 2025.06.17 16:56 | buy | 198 | 0.10 | 166.991 | 0.000 | 0.000 | ||
586 | 2025.06.17 16:56 | modify | 198 | 0.10 | 166.991 | 166.091 | 167.191 | ||
587 | 2025.06.17 17:16 | buy | 199 | 0.10 | 166.958 | 0.000 | 0.000 | ||
588 | 2025.06.17 17:16 | modify | 199 | 0.10 | 166.958 | 166.058 | 167.158 | ||
589 | 2025.06.17 17:20 | buy | 200 | 0.10 | 166.928 | 0.000 | 0.000 | ||
590 | 2025.06.17 17:20 | modify | 200 | 0.10 | 166.928 | 166.028 | 167.128 | ||
591 | 2025.06.17 17:25 | buy | 201 | 0.10 | 166.902 | 0.000 | 0.000 | ||
592 | 2025.06.17 17:25 | modify | 201 | 0.10 | 166.902 | 166.002 | 167.102 | ||
593 | 2025.06.17 17:44 | buy | 202 | 0.10 | 166.860 | 0.000 | 0.000 | ||
594 | 2025.06.17 17:44 | modify | 202 | 0.10 | 166.860 | 165.960 | 167.060 | ||
595 | 2025.06.17 17:45 | buy | 203 | 0.10 | 166.830 | 0.000 | 0.000 | ||
596 | 2025.06.17 17:45 | modify | 203 | 0.10 | 166.830 | 165.930 | 167.030 | ||
597 | 2025.06.17 23:00 | close | 203 | 0.10 | 166.826 | 165.930 | 167.030 | -0.27 | 1798.36 |
598 | 2025.06.17 23:00 | close | 202 | 0.10 | 166.826 | 165.960 | 167.060 | -2.30 | 1796.06 |
599 | 2025.06.17 23:00 | close | 201 | 0.10 | 166.826 | 166.002 | 167.102 | -5.15 | 1790.91 |
600 | 2025.06.17 23:00 | close | 200 | 0.10 | 166.826 | 166.028 | 167.128 | -6.92 | 1783.99 |
601 | 2025.06.17 23:00 | close | 199 | 0.10 | 166.826 | 166.058 | 167.158 | -8.95 | 1775.04 |
602 | 2025.06.17 23:00 | close | 198 | 0.10 | 166.826 | 166.091 | 167.191 | -11.19 | 1763.85 |
603 | 2025.06.17 23:00 | close | 197 | 0.10 | 166.826 | 166.111 | 167.211 | -12.55 | 1751.30 |
604 | 2025.06.17 23:00 | close | 196 | 0.10 | 166.826 | 166.151 | 167.251 | -15.26 | 1736.04 |
605 | 2025.06.17 23:00 | close | 195 | 0.10 | 166.826 | 166.183 | 167.283 | -17.43 | 1718.61 |
606 | 2025.06.17 23:00 | close | 194 | 0.10 | 166.826 | 166.206 | 167.306 | -18.99 | 1699.62 |
607 | 2025.06.17 23:00 | close | 193 | 0.10 | 166.826 | 166.238 | 167.338 | -21.17 | 1678.45 |
608 | 2025.06.17 23:00 | close | 192 | 0.10 | 166.826 | 166.304 | 167.404 | -25.64 | 1652.81 |
609 | 2025.06.17 23:00 | close | 191 | 0.10 | 166.826 | 166.272 | 167.372 | -23.47 | 1629.34 |
610 | 2025.06.18 16:30 | buy | 204 | 0.10 | 166.475 | 0.000 | 0.000 | ||
611 | 2025.06.18 16:30 | modify | 204 | 0.10 | 166.475 | 165.575 | 166.675 | ||
612 | 2025.06.18 16:37 | buy | 205 | 0.10 | 166.440 | 0.000 | 0.000 | ||
613 | 2025.06.18 16:37 | modify | 205 | 0.10 | 166.440 | 165.540 | 166.640 | ||
614 | 2025.06.18 17:08 | buy | 206 | 0.10 | 166.505 | 0.000 | 0.000 | ||
615 | 2025.06.18 17:08 | modify | 206 | 0.10 | 166.505 | 165.605 | 166.705 | ||
616 | 2025.06.18 17:13 | buy | 207 | 0.10 | 166.535 | 0.000 | 0.000 | ||
617 | 2025.06.18 17:13 | modify | 207 | 0.10 | 166.535 | 165.635 | 166.735 | ||
618 | 2025.06.18 17:40 | buy | 208 | 0.10 | 166.408 | 0.000 | 0.000 | ||
619 | 2025.06.18 17:40 | modify | 208 | 0.10 | 166.408 | 165.508 | 166.608 | ||
620 | 2025.06.18 18:41 | buy | 209 | 0.10 | 166.568 | 0.000 | 0.000 | ||
621 | 2025.06.18 18:41 | modify | 209 | 0.10 | 166.568 | 165.668 | 166.768 | ||
622 | 2025.06.18 19:14 | sell | 210 | 0.10 | 166.605 | 0.000 | 0.000 | ||
623 | 2025.06.18 19:14 | modify | 210 | 0.10 | 166.605 | 167.505 | 166.405 | ||
624 | 2025.06.18 19:14 | buy | 211 | 0.10 | 166.593 | 0.000 | 0.000 | ||
625 | 2025.06.18 19:14 | modify | 211 | 0.10 | 166.593 | 165.693 | 166.793 | ||
626 | 2025.06.18 19:15 | sell | 212 | 0.10 | 166.565 | 0.000 | 0.000 | ||
627 | 2025.06.18 19:15 | modify | 212 | 0.10 | 166.565 | 167.465 | 166.365 | ||
628 | 2025.06.18 20:00 | sell | 213 | 0.10 | 166.548 | 0.000 | 0.000 | ||
629 | 2025.06.18 20:00 | modify | 213 | 0.10 | 166.548 | 167.448 | 166.348 | ||
630 | 2025.06.18 20:38 | t/p | 208 | 0.10 | 166.608 | 165.508 | 166.608 | 13.57 | 1642.91 |
631 | 2025.06.18 20:50 | sell | 214 | 0.10 | 166.629 | 0.000 | 0.000 | ||
632 | 2025.06.18 20:50 | modify | 214 | 0.10 | 166.629 | 167.529 | 166.429 | ||
633 | 2025.06.18 20:51 | t/p | 205 | 0.10 | 166.640 | 165.540 | 166.640 | 13.57 | 1656.48 |
634 | 2025.06.18 20:51 | sell | 215 | 0.10 | 166.657 | 0.000 | 0.000 | ||
635 | 2025.06.18 20:51 | modify | 215 | 0.10 | 166.657 | 167.557 | 166.457 | ||
636 | 2025.06.18 21:16 | sell | 216 | 0.10 | 166.511 | 0.000 | 0.000 | ||
637 | 2025.06.18 21:16 | modify | 216 | 0.10 | 166.511 | 167.411 | 166.311 | ||
638 | 2025.06.18 22:44 | t/p | 215 | 0.10 | 166.457 | 167.557 | 166.457 | 13.57 | 1670.05 |
639 | 2025.06.18 22:44 | buy | 217 | 0.10 | 166.443 | 0.000 | 0.000 | ||
640 | 2025.06.18 22:44 | modify | 217 | 0.10 | 166.443 | 165.543 | 166.643 | ||
641 | 2025.06.18 22:44 | t/p | 214 | 0.10 | 166.429 | 167.529 | 166.429 | 13.57 | 1683.62 |
642 | 2025.06.18 23:00 | close | 217 | 0.10 | 166.448 | 165.543 | 166.643 | 0.34 | 1683.96 |
643 | 2025.06.18 23:00 | close | 216 | 0.10 | 166.478 | 167.411 | 166.311 | 2.24 | 1686.20 |
644 | 2025.06.18 23:00 | close | 213 | 0.10 | 166.478 | 167.448 | 166.348 | 4.75 | 1690.95 |
645 | 2025.06.18 23:00 | close | 212 | 0.10 | 166.478 | 167.465 | 166.365 | 5.91 | 1696.86 |
646 | 2025.06.18 23:00 | close | 211 | 0.10 | 166.448 | 165.693 | 166.793 | -9.84 | 1687.02 |
647 | 2025.06.18 23:00 | close | 210 | 0.10 | 166.478 | 167.505 | 166.405 | 8.62 | 1695.64 |
648 | 2025.06.18 23:00 | close | 209 | 0.10 | 166.448 | 165.668 | 166.768 | -8.14 | 1687.50 |
649 | 2025.06.18 23:00 | close | 207 | 0.10 | 166.448 | 165.635 | 166.735 | -5.90 | 1681.60 |
650 | 2025.06.18 23:00 | close | 206 | 0.10 | 166.448 | 165.605 | 166.705 | -3.87 | 1677.73 |
651 | 2025.06.18 23:00 | close | 204 | 0.10 | 166.448 | 165.575 | 166.675 | -1.83 | 1675.90 |
652 | 2025.06.19 16:30 | buy | 218 | 0.10 | 166.957 | 0.000 | 0.000 | ||
653 | 2025.06.19 16:30 | modify | 218 | 0.10 | 166.957 | 166.057 | 167.157 | ||
654 | 2025.06.19 16:44 | buy | 219 | 0.10 | 166.987 | 0.000 | 0.000 | ||
655 | 2025.06.19 16:44 | modify | 219 | 0.10 | 166.987 | 166.087 | 167.187 | ||
656 | 2025.06.19 17:35 | buy | 220 | 0.10 | 167.017 | 0.000 | 0.000 | ||
657 | 2025.06.19 17:35 | modify | 220 | 0.10 | 167.017 | 166.117 | 167.217 | ||
658 | 2025.06.19 17:41 | buy | 221 | 0.10 | 167.053 | 0.000 | 0.000 | ||
659 | 2025.06.19 17:41 | modify | 221 | 0.10 | 167.053 | 166.153 | 167.253 | ||
660 | 2025.06.19 17:48 | buy | 222 | 0.10 | 167.078 | 0.000 | 0.000 | ||
661 | 2025.06.19 17:48 | modify | 222 | 0.10 | 167.078 | 166.178 | 167.278 | ||
662 | 2025.06.19 17:48 | sell | 223 | 0.10 | 167.056 | 0.000 | 0.000 | ||
663 | 2025.06.19 17:48 | modify | 223 | 0.10 | 167.056 | 167.956 | 166.856 | ||
664 | 2025.06.19 18:05 | sell | 224 | 0.10 | 167.080 | 0.000 | 0.000 | ||
665 | 2025.06.19 18:05 | modify | 224 | 0.10 | 167.080 | 167.980 | 166.880 | ||
666 | 2025.06.19 18:10 | sell | 225 | 0.10 | 167.108 | 0.000 | 0.000 | ||
667 | 2025.06.19 18:10 | modify | 225 | 0.10 | 167.108 | 168.008 | 166.908 | ||
668 | 2025.06.19 19:27 | sell | 226 | 0.10 | 167.139 | 0.000 | 0.000 | ||
669 | 2025.06.19 19:27 | modify | 226 | 0.10 | 167.139 | 168.039 | 166.939 | ||
670 | 2025.06.19 19:28 | t/p | 218 | 0.10 | 167.157 | 166.057 | 167.157 | 13.56 | 1689.46 |
671 | 2025.06.19 19:28 | sell | 227 | 0.10 | 167.168 | 0.000 | 0.000 | ||
672 | 2025.06.19 19:28 | modify | 227 | 0.10 | 167.168 | 168.068 | 166.968 | ||
673 | 2025.06.19 19:59 | t/p | 219 | 0.10 | 167.187 | 166.087 | 167.187 | 13.57 | 1703.03 |
674 | 2025.06.19 19:59 | sell | 228 | 0.10 | 167.199 | 0.000 | 0.000 | ||
675 | 2025.06.19 19:59 | modify | 228 | 0.10 | 167.199 | 168.099 | 166.999 | ||
676 | 2025.06.19 20:00 | t/p | 220 | 0.10 | 167.217 | 166.117 | 167.217 | 13.57 | 1716.60 |
677 | 2025.06.19 20:31 | sell | 229 | 0.10 | 167.227 | 0.000 | 0.000 | ||
678 | 2025.06.19 20:31 | modify | 229 | 0.10 | 167.227 | 168.127 | 167.027 | ||
679 | 2025.06.19 21:12 | sell | 230 | 0.10 | 167.017 | 0.000 | 0.000 | ||
680 | 2025.06.19 21:12 | modify | 230 | 0.10 | 167.017 | 167.917 | 166.817 | ||
681 | 2025.06.19 22:00 | t/p | 221 | 0.10 | 167.253 | 166.153 | 167.253 | 13.57 | 1730.17 |
682 | 2025.06.19 22:00 | sell | 231 | 0.10 | 167.247 | 0.000 | 0.000 | ||
683 | 2025.06.19 22:00 | modify | 231 | 0.10 | 167.247 | 168.147 | 167.047 | ||
684 | 2025.06.19 22:01 | t/p | 222 | 0.10 | 167.278 | 166.178 | 167.278 | 13.56 | 1743.73 |
685 | 2025.06.19 22:01 | sell | 232 | 0.10 | 167.294 | 0.000 | 0.000 | ||
686 | 2025.06.19 22:01 | modify | 232 | 0.10 | 167.294 | 168.194 | 167.094 | ||
687 | 2025.06.19 22:13 | sell | 233 | 0.10 | 167.318 | 0.000 | 0.000 | ||
688 | 2025.06.19 22:13 | modify | 233 | 0.10 | 167.318 | 168.218 | 167.118 | ||
689 | 2025.06.19 23:00 | close | 233 | 0.10 | 167.296 | 168.218 | 167.118 | 1.49 | 1745.22 |
690 | 2025.06.19 23:00 | close | 232 | 0.10 | 167.296 | 168.194 | 167.094 | -0.14 | 1745.08 |
691 | 2025.06.19 23:00 | close | 231 | 0.10 | 167.296 | 168.147 | 167.047 | -3.32 | 1741.76 |
692 | 2025.06.19 23:00 | close | 230 | 0.10 | 167.296 | 167.917 | 166.817 | -18.93 | 1722.83 |
693 | 2025.06.19 23:00 | close | 229 | 0.10 | 167.296 | 168.127 | 167.027 | -4.68 | 1718.15 |
694 | 2025.06.19 23:00 | close | 228 | 0.10 | 167.296 | 168.099 | 166.999 | -6.58 | 1711.57 |
695 | 2025.06.19 23:00 | close | 227 | 0.10 | 167.296 | 168.068 | 166.968 | -8.68 | 1702.89 |
696 | 2025.06.19 23:00 | close | 226 | 0.10 | 167.296 | 168.039 | 166.939 | -10.65 | 1692.24 |
697 | 2025.06.19 23:00 | close | 225 | 0.10 | 167.296 | 168.008 | 166.908 | -12.75 | 1679.49 |
698 | 2025.06.19 23:00 | close | 224 | 0.10 | 167.296 | 167.980 | 166.880 | -14.65 | 1664.84 |
699 | 2025.06.19 23:00 | close | 223 | 0.10 | 167.296 | 167.956 | 166.856 | -16.28 | 1648.56 |
700 | 2025.06.20 16:30 | sell | 234 | 0.10 | 168.170 | 0.000 | 0.000 | ||
701 | 2025.06.20 16:30 | modify | 234 | 0.10 | 168.170 | 169.070 | 167.970 | ||
702 | 2025.06.20 16:31 | sell | 235 | 0.10 | 168.200 | 0.000 | 0.000 | ||
703 | 2025.06.20 16:31 | modify | 235 | 0.10 | 168.200 | 169.100 | 168.000 | ||
704 | 2025.06.20 16:41 | sell | 236 | 0.10 | 168.139 | 0.000 | 0.000 | ||
705 | 2025.06.20 16:41 | modify | 236 | 0.10 | 168.139 | 169.039 | 167.939 | ||
706 | 2025.06.20 16:54 | sell | 237 | 0.10 | 168.230 | 0.000 | 0.000 | ||
707 | 2025.06.20 16:54 | modify | 237 | 0.10 | 168.230 | 169.130 | 168.030 | ||
708 | 2025.06.20 17:00 | sell | 238 | 0.10 | 168.268 | 0.000 | 0.000 | ||
709 | 2025.06.20 17:00 | modify | 238 | 0.10 | 168.268 | 169.168 | 168.068 | ||
710 | 2025.06.20 17:15 | sell | 239 | 0.10 | 168.291 | 0.000 | 0.000 | ||
711 | 2025.06.20 17:15 | modify | 239 | 0.10 | 168.291 | 169.191 | 168.091 | ||
712 | 2025.06.20 18:54 | sell | 240 | 0.10 | 168.324 | 0.000 | 0.000 | ||
713 | 2025.06.20 18:54 | modify | 240 | 0.10 | 168.324 | 169.224 | 168.124 | ||
714 | 2025.06.20 19:13 | sell | 241 | 0.10 | 168.354 | 0.000 | 0.000 | ||
715 | 2025.06.20 19:13 | modify | 241 | 0.10 | 168.354 | 169.254 | 168.154 | ||
716 | 2025.06.20 19:40 | sell | 242 | 0.10 | 168.387 | 0.000 | 0.000 | ||
717 | 2025.06.20 19:40 | modify | 242 | 0.10 | 168.387 | 169.287 | 168.187 | ||
718 | 2025.06.22 21:00 | t/p | 239 | 0.10 | 168.091 | 169.191 | 168.091 | 13.57 | 1662.13 |
719 | 2025.06.22 21:00 | t/p | 240 | 0.10 | 168.124 | 169.224 | 168.124 | 13.57 | 1675.70 |
720 | 2025.06.22 21:00 | t/p | 241 | 0.10 | 168.154 | 169.254 | 168.154 | 13.56 | 1689.26 |
721 | 2025.06.22 21:00 | t/p | 242 | 0.10 | 168.187 | 169.287 | 168.187 | 13.57 | 1702.83 |
722 | 2025.06.22 21:00 | buy | 243 | 0.10 | 168.069 | 0.000 | 0.000 | ||
723 | 2025.06.22 21:00 | modify | 243 | 0.10 | 168.069 | 167.169 | 168.269 | ||
724 | 2025.06.22 21:04 | t/p | 235 | 0.10 | 168.000 | 169.100 | 168.000 | 13.57 | 1716.40 |
725 | 2025.06.22 21:04 | t/p | 237 | 0.10 | 168.030 | 169.130 | 168.030 | 13.57 | 1729.97 |
726 | 2025.06.22 21:04 | t/p | 238 | 0.10 | 168.068 | 169.168 | 168.068 | 13.57 | 1743.54 |
727 | 2025.06.22 21:04 | buy | 244 | 0.10 | 168.021 | 0.000 | 0.000 | ||
728 | 2025.06.22 21:04 | modify | 244 | 0.10 | 168.021 | 167.121 | 168.221 | ||
729 | 2025.06.22 21:05 | buy | 245 | 0.10 | 168.050 | 0.000 | 0.000 | ||
730 | 2025.06.22 21:05 | modify | 245 | 0.10 | 168.050 | 167.150 | 168.250 | ||
731 | 2025.06.22 21:07 | buy | 246 | 0.10 | 168.114 | 0.000 | 0.000 | ||
732 | 2025.06.22 21:07 | modify | 246 | 0.10 | 168.114 | 167.214 | 168.314 | ||
733 | 2025.06.22 21:09 | buy | 247 | 0.10 | 168.152 | 0.000 | 0.000 | ||
734 | 2025.06.22 21:09 | modify | 247 | 0.10 | 168.152 | 167.252 | 168.352 | ||
735 | 2025.06.22 21:11 | buy | 248 | 0.10 | 168.161 | 0.000 | 0.000 | ||
736 | 2025.06.22 21:11 | modify | 248 | 0.10 | 168.161 | 167.261 | 168.361 | ||
737 | 2025.06.22 21:17 | sell | 249 | 0.10 | 168.206 | 0.000 | 0.000 | ||
738 | 2025.06.22 21:17 | modify | 249 | 0.10 | 168.206 | 169.106 | 168.006 | ||
739 | 2025.06.22 21:17 | t/p | 244 | 0.10 | 168.221 | 167.121 | 168.221 | 13.57 | 1757.11 |
740 | 2025.06.22 21:17 | t/p | 245 | 0.10 | 168.250 | 167.150 | 168.250 | 13.57 | 1770.68 |
741 | 2025.06.22 21:17 | sell | 250 | 0.10 | 168.265 | 0.000 | 0.000 | ||
742 | 2025.06.22 21:17 | modify | 250 | 0.10 | 168.265 | 169.165 | 168.065 | ||
743 | 2025.06.22 21:17 | t/p | 243 | 0.10 | 168.269 | 167.169 | 168.269 | 13.57 | 1784.25 |
744 | 2025.06.22 21:17 | sell | 251 | 0.10 | 168.222 | 0.000 | 0.000 | ||
745 | 2025.06.22 21:17 | modify | 251 | 0.10 | 168.222 | 169.122 | 168.022 | ||
746 | 2025.06.22 21:22 | buy | 252 | 0.10 | 168.069 | 0.000 | 0.000 | ||
747 | 2025.06.22 21:22 | modify | 252 | 0.10 | 168.069 | 167.169 | 168.269 | ||
748 | 2025.06.22 21:22 | buy | 253 | 0.10 | 168.185 | 0.000 | 0.000 | ||
749 | 2025.06.22 21:22 | modify | 253 | 0.10 | 168.185 | 167.285 | 168.385 | ||
750 | 2025.06.22 21:56 | t/p | 250 | 0.10 | 168.065 | 169.165 | 168.065 | 13.57 | 1797.82 |
751 | 2025.06.22 22:00 | buy | 254 | 0.10 | 168.040 | 0.000 | 0.000 | ||
752 | 2025.06.22 22:00 | modify | 254 | 0.10 | 168.040 | 167.140 | 168.240 | ||
753 | 2025.06.22 22:00 | t/p | 249 | 0.10 | 168.006 | 169.106 | 168.006 | 13.57 | 1811.39 |
754 | 2025.06.22 22:00 | t/p | 251 | 0.10 | 168.022 | 169.122 | 168.022 | 13.57 | 1824.96 |
755 | 2025.06.22 22:02 | buy | 255 | 0.10 | 168.242 | 0.000 | 0.000 | ||
756 | 2025.06.22 22:02 | modify | 255 | 0.10 | 168.242 | 167.342 | 168.442 | ||
757 | 2025.06.22 22:02 | t/p | 254 | 0.10 | 168.240 | 167.140 | 168.240 | 13.57 | 1838.53 |
758 | 2025.06.22 22:02 | sell | 256 | 0.10 | 168.244 | 0.000 | 0.000 | ||
759 | 2025.06.22 22:02 | modify | 256 | 0.10 | 168.244 | 169.144 | 168.044 | ||
760 | 2025.06.22 22:02 | t/p | 252 | 0.10 | 168.269 | 167.169 | 168.269 | 13.57 | 1852.10 |
761 | 2025.06.22 22:02 | sell | 257 | 0.10 | 168.254 | 0.000 | 0.000 | ||
762 | 2025.06.22 22:02 | modify | 257 | 0.10 | 168.254 | 169.154 | 168.054 | ||
763 | 2025.06.22 22:03 | t/p | 246 | 0.10 | 168.314 | 167.214 | 168.314 | 13.57 | 1865.67 |
764 | 2025.06.22 22:03 | t/p | 247 | 0.10 | 168.352 | 167.252 | 168.352 | 13.57 | 1879.24 |
765 | 2025.06.22 22:03 | sell | 258 | 0.10 | 168.352 | 0.000 | 0.000 | ||
766 | 2025.06.22 22:03 | modify | 258 | 0.10 | 168.352 | 169.252 | 168.152 | ||
767 | 2025.06.22 22:03 | t/p | 248 | 0.10 | 168.361 | 167.261 | 168.361 | 13.57 | 1892.81 |
768 | 2025.06.22 22:03 | t/p | 253 | 0.10 | 168.385 | 167.285 | 168.385 | 13.57 | 1906.38 |
769 | 2025.06.22 22:03 | sell | 259 | 0.10 | 168.387 | 0.000 | 0.000 | ||
770 | 2025.06.22 22:03 | modify | 259 | 0.10 | 168.387 | 169.287 | 168.187 | ||
771 | 2025.06.22 22:04 | sell | 260 | 0.10 | 168.309 | 0.000 | 0.000 | ||
772 | 2025.06.22 22:04 | modify | 260 | 0.10 | 168.309 | 169.209 | 168.109 | ||
773 | 2025.06.22 22:05 | buy | 261 | 0.10 | 168.246 | 0.000 | 0.000 | ||
774 | 2025.06.22 22:05 | modify | 261 | 0.10 | 168.246 | 167.346 | 168.446 | ||
775 | 2025.06.22 22:08 | sell | 262 | 0.10 | 168.287 | 0.000 | 0.000 | ||
776 | 2025.06.22 22:08 | modify | 262 | 0.10 | 168.287 | 169.187 | 168.087 | ||
777 | 2025.06.22 22:32 | buy | 263 | 0.10 | 168.198 | 0.000 | 0.000 | ||
778 | 2025.06.22 22:32 | modify | 263 | 0.10 | 168.198 | 167.298 | 168.398 | ||
779 | 2025.06.22 22:50 | t/p | 259 | 0.10 | 168.187 | 169.287 | 168.187 | 13.57 | 1919.95 |
780 | 2025.06.22 23:00 | close | 263 | 0.10 | 168.162 | 167.298 | 168.398 | -2.44 | 1917.51 |
781 | 2025.06.22 23:00 | close | 262 | 0.10 | 168.192 | 169.187 | 168.087 | 6.45 | 1923.96 |
782 | 2025.06.22 23:00 | close | 261 | 0.10 | 168.162 | 167.346 | 168.446 | -5.70 | 1918.26 |
783 | 2025.06.22 23:00 | close | 260 | 0.10 | 168.192 | 169.209 | 168.109 | 7.94 | 1926.20 |
784 | 2025.06.22 23:00 | close | 258 | 0.10 | 168.192 | 169.252 | 168.152 | 10.86 | 1937.06 |
785 | 2025.06.22 23:00 | close | 257 | 0.10 | 168.192 | 169.154 | 168.054 | 4.21 | 1941.27 |
786 | 2025.06.22 23:00 | close | 256 | 0.10 | 168.192 | 169.144 | 168.044 | 3.53 | 1944.80 |
787 | 2025.06.22 23:00 | close | 255 | 0.10 | 168.162 | 167.342 | 168.442 | -5.43 | 1939.37 |
788 | 2025.06.22 23:00 | close | 236 | 0.10 | 168.192 | 169.039 | 167.939 | -3.59 | 1935.78 |
789 | 2025.06.22 23:00 | close | 234 | 0.10 | 168.192 | 169.070 | 167.970 | -1.49 | 1934.29 |
790 | 2025.06.23 16:30 | buy | 264 | 0.10 | 168.890 | 0.000 | 0.000 | ||
791 | 2025.06.23 16:30 | modify | 264 | 0.10 | 168.890 | 167.990 | 169.090 | ||
792 | 2025.06.23 16:30 | buy | 265 | 0.10 | 168.860 | 0.000 | 0.000 | ||
793 | 2025.06.23 16:30 | modify | 265 | 0.10 | 168.860 | 167.960 | 169.060 | ||
794 | 2025.06.23 16:31 | buy | 266 | 0.10 | 168.829 | 0.000 | 0.000 | ||
795 | 2025.06.23 16:31 | modify | 266 | 0.10 | 168.829 | 167.929 | 169.029 | ||
796 | 2025.06.23 16:37 | buy | 267 | 0.10 | 168.770 | 0.000 | 0.000 | ||
797 | 2025.06.23 16:37 | modify | 267 | 0.10 | 168.770 | 167.870 | 168.970 | ||
798 | 2025.06.23 16:37 | buy | 268 | 0.10 | 168.800 | 0.000 | 0.000 | ||
799 | 2025.06.23 16:37 | modify | 268 | 0.10 | 168.800 | 167.900 | 169.000 | ||
800 | 2025.06.23 16:42 | buy | 269 | 0.10 | 168.960 | 0.000 | 0.000 | ||
801 | 2025.06.23 16:42 | modify | 269 | 0.10 | 168.960 | 168.060 | 169.160 | ||
802 | 2025.06.23 16:42 | buy | 270 | 0.10 | 168.985 | 0.000 | 0.000 | ||
803 | 2025.06.23 16:42 | modify | 270 | 0.10 | 168.985 | 168.085 | 169.185 | ||
804 | 2025.06.23 16:44 | t/p | 267 | 0.10 | 168.970 | 167.870 | 168.970 | 13.57 | 1947.86 |
805 | 2025.06.23 16:44 | buy | 271 | 0.10 | 169.011 | 0.000 | 0.000 | ||
806 | 2025.06.23 16:44 | modify | 271 | 0.10 | 169.011 | 168.111 | 169.211 | ||
807 | 2025.06.23 16:45 | t/p | 268 | 0.10 | 169.000 | 167.900 | 169.000 | 13.57 | 1961.43 |
808 | 2025.06.23 16:45 | t/p | 266 | 0.10 | 169.029 | 167.929 | 169.029 | 13.57 | 1975.00 |
809 | 2025.06.23 16:45 | buy | 272 | 0.10 | 169.073 | 0.000 | 0.000 | ||
810 | 2025.06.23 16:45 | modify | 272 | 0.10 | 169.073 | 168.173 | 169.273 | ||
811 | 2025.06.23 16:47 | buy | 273 | 0.10 | 169.034 | 0.000 | 0.000 | ||
812 | 2025.06.23 16:47 | modify | 273 | 0.10 | 169.034 | 168.134 | 169.234 | ||
813 | 2025.06.23 17:07 | t/p | 265 | 0.10 | 169.060 | 167.960 | 169.060 | 13.56 | 1988.56 |
814 | 2025.06.23 17:07 | buy | 274 | 0.10 | 169.107 | 0.000 | 0.000 | ||
815 | 2025.06.23 17:07 | modify | 274 | 0.10 | 169.107 | 168.207 | 169.307 | ||
816 | 2025.06.23 17:07 | t/p | 264 | 0.10 | 169.090 | 167.990 | 169.090 | 13.57 | 2002.13 |
817 | 2025.06.23 17:11 | buy | 275 | 0.10 | 169.139 | 0.000 | 0.000 | ||
818 | 2025.06.23 17:11 | modify | 275 | 0.10 | 169.139 | 168.239 | 169.339 | ||
819 | 2025.06.23 17:14 | buy | 276 | 0.10 | 169.164 | 0.000 | 0.000 | ||
820 | 2025.06.23 17:14 | modify | 276 | 0.10 | 169.164 | 168.264 | 169.364 | ||
821 | 2025.06.23 17:16 | t/p | 269 | 0.10 | 169.160 | 168.060 | 169.160 | 13.57 | 2015.70 |
822 | 2025.06.23 17:16 | buy | 277 | 0.10 | 169.191 | 0.000 | 0.000 | ||
823 | 2025.06.23 17:16 | modify | 277 | 0.10 | 169.191 | 168.291 | 169.391 | ||
824 | 2025.06.23 17:17 | t/p | 270 | 0.10 | 169.185 | 168.085 | 169.185 | 13.57 | 2029.27 |
825 | 2025.06.23 17:17 | buy | 278 | 0.10 | 169.221 | 0.000 | 0.000 | ||
826 | 2025.06.23 17:17 | modify | 278 | 0.10 | 169.221 | 168.321 | 169.421 | ||
827 | 2025.06.23 17:18 | t/p | 271 | 0.10 | 169.211 | 168.111 | 169.211 | 13.57 | 2042.84 |
828 | 2025.06.23 17:20 | buy | 279 | 0.10 | 169.261 | 0.000 | 0.000 | ||
829 | 2025.06.23 17:20 | modify | 279 | 0.10 | 169.261 | 168.361 | 169.461 | ||
830 | 2025.06.23 17:20 | t/p | 273 | 0.10 | 169.234 | 168.134 | 169.234 | 13.57 | 2056.41 |
831 | 2025.06.23 17:21 | buy | 280 | 0.10 | 169.280 | 0.000 | 0.000 | ||
832 | 2025.06.23 17:21 | modify | 280 | 0.10 | 169.280 | 168.380 | 169.480 | ||
833 | 2025.06.23 17:25 | sell | 281 | 0.10 | 169.254 | 0.000 | 0.000 | ||
834 | 2025.06.23 17:25 | modify | 281 | 0.10 | 169.254 | 170.154 | 169.054 | ||
835 | 2025.06.23 17:30 | sell | 282 | 0.10 | 169.234 | 0.000 | 0.000 | ||
836 | 2025.06.23 17:30 | modify | 282 | 0.10 | 169.234 | 170.134 | 169.034 | ||
837 | 2025.06.23 17:52 | sell | 283 | 0.10 | 169.204 | 0.000 | 0.000 | ||
838 | 2025.06.23 17:52 | modify | 283 | 0.10 | 169.204 | 170.104 | 169.004 | ||
839 | 2025.06.23 18:00 | sell | 284 | 0.10 | 169.166 | 0.000 | 0.000 | ||
840 | 2025.06.23 18:00 | modify | 284 | 0.10 | 169.166 | 170.066 | 168.966 | ||
841 | 2025.06.23 18:12 | t/p | 281 | 0.10 | 169.054 | 170.154 | 169.054 | 13.57 | 2069.98 |
842 | 2025.06.23 18:14 | buy | 285 | 0.10 | 169.037 | 0.000 | 0.000 | ||
843 | 2025.06.23 18:14 | modify | 285 | 0.10 | 169.037 | 168.137 | 169.237 | ||
844 | 2025.06.23 18:14 | t/p | 282 | 0.10 | 169.034 | 170.134 | 169.034 | 13.57 | 2083.55 |
845 | 2025.06.23 18:32 | sell | 286 | 0.10 | 169.111 | 0.000 | 0.000 | ||
846 | 2025.06.23 18:32 | modify | 286 | 0.10 | 169.111 | 170.011 | 168.911 | ||
847 | 2025.06.23 18:32 | sell | 287 | 0.10 | 169.140 | 0.000 | 0.000 | ||
848 | 2025.06.23 18:32 | modify | 287 | 0.10 | 169.140 | 170.040 | 168.940 | ||
849 | 2025.06.23 20:00 | sell | 288 | 0.10 | 169.224 | 0.000 | 0.000 | ||
850 | 2025.06.23 20:00 | modify | 288 | 0.10 | 169.224 | 170.124 | 169.024 | ||
851 | 2025.06.23 20:43 | t/p | 285 | 0.10 | 169.237 | 168.137 | 169.237 | 13.57 | 2097.12 |
852 | 2025.06.23 21:05 | sell | 289 | 0.10 | 169.080 | 0.000 | 0.000 | ||
853 | 2025.06.23 21:05 | modify | 289 | 0.10 | 169.080 | 169.980 | 168.880 | ||
854 | 2025.06.23 23:00 | close | 289 | 0.10 | 169.197 | 169.980 | 168.880 | -7.94 | 2089.18 |
855 | 2025.06.23 23:00 | close | 288 | 0.10 | 169.197 | 170.124 | 169.024 | 1.83 | 2091.01 |
856 | 2025.06.23 23:00 | close | 287 | 0.10 | 169.197 | 170.040 | 168.940 | -3.87 | 2087.14 |
857 | 2025.06.23 23:00 | close | 286 | 0.10 | 169.197 | 170.011 | 168.911 | -5.84 | 2081.30 |
858 | 2025.06.23 23:00 | close | 284 | 0.10 | 169.197 | 170.066 | 168.966 | -2.11 | 2079.19 |
859 | 2025.06.23 23:00 | close | 283 | 0.10 | 169.197 | 170.104 | 169.004 | 0.47 | 2079.66 |
860 | 2025.06.23 23:00 | close | 280 | 0.10 | 169.167 | 168.380 | 169.480 | -7.66 | 2072.00 |
861 | 2025.06.23 23:00 | close | 279 | 0.10 | 169.167 | 168.361 | 169.461 | -6.37 | 2065.63 |
862 | 2025.06.23 23:00 | close | 278 | 0.10 | 169.167 | 168.321 | 169.421 | -3.66 | 2061.97 |
863 | 2025.06.23 23:00 | close | 277 | 0.10 | 169.167 | 168.291 | 169.391 | -1.62 | 2060.35 |
864 | 2025.06.23 23:00 | close | 276 | 0.10 | 169.167 | 168.264 | 169.364 | 0.21 | 2060.56 |
865 | 2025.06.23 23:00 | close | 275 | 0.10 | 169.167 | 168.239 | 169.339 | 1.90 | 2062.46 |
866 | 2025.06.23 23:00 | close | 274 | 0.10 | 169.167 | 168.207 | 169.307 | 4.07 | 2066.53 |
867 | 2025.06.23 23:00 | close | 272 | 0.10 | 169.167 | 168.173 | 169.273 | 6.38 | 2072.91 |
868 | 2025.06.24 16:30 | sell | 290 | 0.10 | 168.260 | 0.000 | 0.000 | ||
869 | 2025.06.24 16:30 | modify | 290 | 0.10 | 168.260 | 169.160 | 168.060 | ||
870 | 2025.06.24 16:37 | sell | 291 | 0.10 | 168.230 | 0.000 | 0.000 | ||
871 | 2025.06.24 16:37 | modify | 291 | 0.10 | 168.230 | 169.130 | 168.030 | ||
872 | 2025.06.24 16:41 | buy | 292 | 0.10 | 168.230 | 0.000 | 0.000 | ||
873 | 2025.06.24 16:41 | modify | 292 | 0.10 | 168.230 | 167.330 | 168.430 | ||
874 | 2025.06.24 16:46 | buy | 293 | 0.10 | 168.196 | 0.000 | 0.000 | ||
875 | 2025.06.24 16:46 | modify | 293 | 0.10 | 168.196 | 167.296 | 168.396 | ||
876 | 2025.06.24 17:00 | sell | 294 | 0.10 | 168.205 | 0.000 | 0.000 | ||
877 | 2025.06.24 17:00 | modify | 294 | 0.10 | 168.205 | 169.105 | 168.005 | ||
878 | 2025.06.24 17:23 | buy | 295 | 0.10 | 168.168 | 0.000 | 0.000 | ||
879 | 2025.06.24 17:23 | modify | 295 | 0.10 | 168.168 | 167.268 | 168.368 | ||
880 | 2025.06.24 18:52 | buy | 296 | 0.10 | 168.139 | 0.000 | 0.000 | ||
881 | 2025.06.24 18:52 | modify | 296 | 0.10 | 168.139 | 167.239 | 168.339 | ||
882 | 2025.06.24 21:50 | buy | 297 | 0.10 | 168.096 | 0.000 | 0.000 | ||
883 | 2025.06.24 21:50 | modify | 297 | 0.10 | 168.096 | 167.196 | 168.296 | ||
884 | 2025.06.24 21:50 | buy | 298 | 0.10 | 168.080 | 0.000 | 0.000 | ||
885 | 2025.06.24 21:50 | modify | 298 | 0.10 | 168.080 | 167.180 | 168.280 | ||
886 | 2025.06.24 21:57 | t/p | 290 | 0.10 | 168.060 | 169.160 | 168.060 | 13.57 | 2086.48 |
887 | 2025.06.24 21:57 | buy | 299 | 0.10 | 168.047 | 0.000 | 0.000 | ||
888 | 2025.06.24 21:57 | modify | 299 | 0.10 | 168.047 | 167.147 | 168.247 | ||
889 | 2025.06.24 22:49 | t/p | 299 | 0.10 | 168.247 | 167.147 | 168.247 | 13.57 | 2100.05 |
890 | 2025.06.24 23:00 | close | 298 | 0.10 | 168.226 | 167.180 | 168.280 | 9.90 | 2109.95 |
891 | 2025.06.24 23:00 | close | 297 | 0.10 | 168.226 | 167.196 | 168.296 | 8.82 | 2118.77 |
892 | 2025.06.24 23:00 | close | 296 | 0.10 | 168.226 | 167.239 | 168.339 | 5.90 | 2124.67 |
893 | 2025.06.24 23:00 | close | 295 | 0.10 | 168.226 | 167.268 | 168.368 | 3.93 | 2128.60 |
894 | 2025.06.24 23:00 | close | 294 | 0.10 | 168.256 | 169.105 | 168.005 | -3.46 | 2125.14 |
895 | 2025.06.24 23:00 | close | 293 | 0.10 | 168.226 | 167.296 | 168.396 | 2.03 | 2127.17 |
896 | 2025.06.24 23:00 | close | 292 | 0.10 | 168.226 | 167.330 | 168.430 | -0.27 | 2126.90 |
897 | 2025.06.24 23:00 | close | 291 | 0.10 | 168.256 | 169.130 | 168.030 | -1.77 | 2125.13 |
898 | 2025.06.25 16:30 | sell | 300 | 0.10 | 169.174 | 0.000 | 0.000 | ||
899 | 2025.06.25 16:30 | modify | 300 | 0.10 | 169.174 | 170.074 | 168.974 | ||
900 | 2025.06.25 16:32 | sell | 301 | 0.10 | 169.204 | 0.000 | 0.000 | ||
901 | 2025.06.25 16:32 | modify | 301 | 0.10 | 169.204 | 170.104 | 169.004 | ||
902 | 2025.06.25 17:06 | buy | 302 | 0.10 | 169.166 | 0.000 | 0.000 | ||
903 | 2025.06.25 17:06 | modify | 302 | 0.10 | 169.166 | 168.266 | 169.366 | ||
904 | 2025.06.25 17:07 | sell | 303 | 0.10 | 169.144 | 0.000 | 0.000 | ||
905 | 2025.06.25 17:07 | modify | 303 | 0.10 | 169.144 | 170.044 | 168.944 | ||
906 | 2025.06.25 17:32 | sell | 304 | 0.10 | 169.240 | 0.000 | 0.000 | ||
907 | 2025.06.25 17:32 | modify | 304 | 0.10 | 169.240 | 170.140 | 169.040 | ||
908 | 2025.06.25 17:50 | sell | 305 | 0.10 | 169.269 | 0.000 | 0.000 | ||
909 | 2025.06.25 17:50 | modify | 305 | 0.10 | 169.269 | 170.169 | 169.069 | ||
910 | 2025.06.25 17:53 | sell | 306 | 0.10 | 169.295 | 0.000 | 0.000 | ||
911 | 2025.06.25 17:53 | modify | 306 | 0.10 | 169.295 | 170.195 | 169.095 | ||
912 | 2025.06.25 19:50 | sell | 307 | 0.10 | 169.326 | 0.000 | 0.000 | ||
913 | 2025.06.25 19:50 | modify | 307 | 0.10 | 169.326 | 170.226 | 169.126 | ||
914 | 2025.06.25 20:39 | sell | 308 | 0.10 | 169.356 | 0.000 | 0.000 | ||
915 | 2025.06.25 20:39 | modify | 308 | 0.10 | 169.356 | 170.256 | 169.156 | ||
916 | 2025.06.25 20:56 | t/p | 302 | 0.10 | 169.366 | 168.266 | 169.366 | 13.57 | 2138.70 |
917 | 2025.06.25 20:58 | sell | 309 | 0.10 | 169.385 | 0.000 | 0.000 | ||
918 | 2025.06.25 20:58 | modify | 309 | 0.10 | 169.385 | 170.285 | 169.185 | ||
919 | 2025.06.25 21:05 | t/p | 308 | 0.10 | 169.156 | 170.256 | 169.156 | 13.56 | 2152.26 |
920 | 2025.06.25 21:05 | t/p | 309 | 0.10 | 169.185 | 170.285 | 169.185 | 13.57 | 2165.83 |
921 | 2025.06.25 21:05 | buy | 310 | 0.10 | 169.136 | 0.000 | 0.000 | ||
922 | 2025.06.25 21:05 | modify | 310 | 0.10 | 169.136 | 168.236 | 169.336 | ||
923 | 2025.06.25 21:05 | buy | 311 | 0.10 | 169.186 | 0.000 | 0.000 | ||
924 | 2025.06.25 21:05 | modify | 311 | 0.10 | 169.186 | 168.286 | 169.386 | ||
925 | 2025.06.25 21:05 | buy | 312 | 0.10 | 169.216 | 0.000 | 0.000 | ||
926 | 2025.06.25 21:05 | modify | 312 | 0.10 | 169.216 | 168.316 | 169.416 | ||
927 | 2025.06.25 21:06 | buy | 313 | 0.10 | 169.246 | 0.000 | 0.000 | ||
928 | 2025.06.25 21:06 | modify | 313 | 0.10 | 169.246 | 168.346 | 169.446 | ||
929 | 2025.06.25 21:26 | buy | 314 | 0.10 | 169.259 | 0.000 | 0.000 | ||
930 | 2025.06.25 21:26 | modify | 314 | 0.10 | 169.259 | 168.359 | 169.459 | ||
931 | 2025.06.25 23:00 | close | 314 | 0.10 | 169.322 | 168.359 | 169.459 | 4.27 | 2170.10 |
932 | 2025.06.25 23:00 | close | 313 | 0.10 | 169.322 | 168.346 | 169.446 | 5.15 | 2175.25 |
933 | 2025.06.25 23:00 | close | 312 | 0.10 | 169.322 | 168.316 | 169.416 | 7.19 | 2182.44 |
934 | 2025.06.25 23:00 | close | 311 | 0.10 | 169.322 | 168.286 | 169.386 | 9.22 | 2191.66 |
935 | 2025.06.25 23:00 | close | 310 | 0.10 | 169.322 | 168.236 | 169.336 | 12.61 | 2204.27 |
936 | 2025.06.25 23:00 | close | 307 | 0.10 | 169.352 | 170.226 | 169.126 | -1.76 | 2202.51 |
937 | 2025.06.25 23:00 | close | 306 | 0.10 | 169.352 | 170.195 | 169.095 | -3.86 | 2198.65 |
938 | 2025.06.25 23:00 | close | 305 | 0.10 | 169.352 | 170.169 | 169.069 | -5.63 | 2193.02 |
939 | 2025.06.25 23:00 | close | 304 | 0.10 | 169.352 | 170.140 | 169.040 | -7.60 | 2185.42 |
940 | 2025.06.25 23:00 | close | 303 | 0.10 | 169.352 | 170.044 | 168.944 | -14.11 | 2171.31 |
941 | 2025.06.25 23:00 | close | 301 | 0.10 | 169.352 | 170.104 | 169.004 | -10.04 | 2161.27 |
942 | 2025.06.25 23:00 | close | 300 | 0.10 | 169.352 | 170.074 | 168.974 | -12.07 | 2149.20 |
943 | 2025.06.26 16:30 | sell | 315 | 0.10 | 169.086 | 0.000 | 0.000 | ||
944 | 2025.06.26 16:30 | modify | 315 | 0.10 | 169.086 | 169.986 | 168.886 | ||
945 | 2025.06.26 16:37 | sell | 316 | 0.10 | 169.125 | 0.000 | 0.000 | ||
946 | 2025.06.26 16:37 | modify | 316 | 0.10 | 169.125 | 170.025 | 168.925 | ||
947 | 2025.06.26 16:42 | sell | 317 | 0.10 | 169.152 | 0.000 | 0.000 | ||
948 | 2025.06.26 16:42 | modify | 317 | 0.10 | 169.152 | 170.052 | 168.952 | ||
949 | 2025.06.26 16:45 | sell | 318 | 0.10 | 169.177 | 0.000 | 0.000 | ||
950 | 2025.06.26 16:45 | modify | 318 | 0.10 | 169.177 | 170.077 | 168.977 | ||
951 | 2025.06.26 17:02 | sell | 319 | 0.10 | 169.206 | 0.000 | 0.000 | ||
952 | 2025.06.26 17:02 | modify | 319 | 0.10 | 169.206 | 170.106 | 169.006 | ||
953 | 2025.06.26 17:13 | sell | 320 | 0.10 | 169.056 | 0.000 | 0.000 | ||
954 | 2025.06.26 17:13 | modify | 320 | 0.10 | 169.056 | 169.956 | 168.856 | ||
955 | 2025.06.26 17:17 | sell | 321 | 0.10 | 169.021 | 0.000 | 0.000 | ||
956 | 2025.06.26 17:17 | modify | 321 | 0.10 | 169.021 | 169.921 | 168.821 | ||
957 | 2025.06.26 18:58 | buy | 322 | 0.10 | 169.025 | 0.000 | 0.000 | ||
958 | 2025.06.26 18:58 | modify | 322 | 0.10 | 169.025 | 168.125 | 169.225 | ||
959 | 2025.06.26 19:07 | buy | 323 | 0.10 | 169.044 | 0.000 | 0.000 | ||
960 | 2025.06.26 19:07 | modify | 323 | 0.10 | 169.044 | 168.144 | 169.244 | ||
961 | 2025.06.26 19:59 | t/p | 319 | 0.10 | 169.006 | 170.106 | 169.006 | 13.57 | 2162.77 |
962 | 2025.06.26 20:02 | buy | 324 | 0.10 | 168.996 | 0.000 | 0.000 | ||
963 | 2025.06.26 20:02 | modify | 324 | 0.10 | 168.996 | 168.096 | 169.196 | ||
964 | 2025.06.26 20:03 | t/p | 318 | 0.10 | 168.977 | 170.077 | 168.977 | 13.57 | 2176.34 |
965 | 2025.06.26 20:03 | buy | 325 | 0.10 | 168.959 | 0.000 | 0.000 | ||
966 | 2025.06.26 20:03 | modify | 325 | 0.10 | 168.959 | 168.059 | 169.159 | ||
967 | 2025.06.26 20:04 | t/p | 317 | 0.10 | 168.952 | 170.052 | 168.952 | 13.56 | 2189.90 |
968 | 2025.06.26 20:04 | buy | 326 | 0.10 | 168.936 | 0.000 | 0.000 | ||
969 | 2025.06.26 20:04 | modify | 326 | 0.10 | 168.936 | 168.036 | 169.136 | ||
970 | 2025.06.26 20:32 | t/p | 316 | 0.10 | 168.925 | 170.025 | 168.925 | 13.57 | 2203.47 |
971 | 2025.06.26 21:05 | buy | 327 | 0.10 | 168.903 | 0.000 | 0.000 | ||
972 | 2025.06.26 21:05 | modify | 327 | 0.10 | 168.903 | 168.003 | 169.103 | ||
973 | 2025.06.26 21:05 | t/p | 315 | 0.10 | 168.886 | 169.986 | 168.886 | 13.57 | 2217.04 |
974 | 2025.06.26 21:05 | buy | 328 | 0.10 | 168.867 | 0.000 | 0.000 | ||
975 | 2025.06.26 21:05 | modify | 328 | 0.10 | 168.867 | 167.967 | 169.067 | ||
976 | 2025.06.26 21:11 | t/p | 320 | 0.10 | 168.856 | 169.956 | 168.856 | 13.57 | 2230.61 |
977 | 2025.06.26 21:15 | buy | 329 | 0.10 | 168.833 | 0.000 | 0.000 | ||
978 | 2025.06.26 21:15 | modify | 329 | 0.10 | 168.833 | 167.933 | 169.033 | ||
979 | 2025.06.26 21:15 | t/p | 321 | 0.10 | 168.821 | 169.921 | 168.821 | 13.57 | 2244.18 |
980 | 2025.06.26 21:16 | buy | 330 | 0.10 | 168.823 | 0.000 | 0.000 | ||
981 | 2025.06.26 21:16 | modify | 330 | 0.10 | 168.823 | 167.923 | 169.023 | ||
982 | 2025.06.26 22:37 | t/p | 330 | 0.10 | 169.023 | 167.923 | 169.023 | 13.57 | 2257.75 |
983 | 2025.06.26 22:37 | t/p | 329 | 0.10 | 169.033 | 167.933 | 169.033 | 13.57 | 2271.32 |
984 | 2025.06.26 23:00 | close | 328 | 0.10 | 168.907 | 167.967 | 169.067 | 2.72 | 2274.04 |
985 | 2025.06.26 23:00 | close | 327 | 0.10 | 168.907 | 168.003 | 169.103 | 0.27 | 2274.31 |
986 | 2025.06.26 23:00 | close | 326 | 0.10 | 168.907 | 168.036 | 169.136 | -1.97 | 2272.34 |
987 | 2025.06.26 23:00 | close | 325 | 0.10 | 168.907 | 168.059 | 169.159 | -3.53 | 2268.81 |
988 | 2025.06.26 23:00 | close | 324 | 0.10 | 168.907 | 168.096 | 169.196 | -6.04 | 2262.77 |
989 | 2025.06.26 23:00 | close | 323 | 0.10 | 168.907 | 168.144 | 169.244 | -9.29 | 2253.48 |
990 | 2025.06.26 23:00 | close | 322 | 0.10 | 168.907 | 168.125 | 169.225 | -8.00 | 2245.48 |
991 | 2025.06.27 16:30 | sell | 331 | 0.10 | 169.538 | 0.000 | 0.000 | ||
992 | 2025.06.27 16:30 | modify | 331 | 0.10 | 169.538 | 170.438 | 169.338 | ||
993 | 2025.06.27 16:30 | sell | 332 | 0.10 | 169.507 | 0.000 | 0.000 | ||
994 | 2025.06.27 16:30 | modify | 332 | 0.10 | 169.507 | 170.407 | 169.307 | ||
995 | 2025.06.27 16:36 | sell | 333 | 0.10 | 169.475 | 0.000 | 0.000 | ||
996 | 2025.06.27 16:36 | modify | 333 | 0.10 | 169.475 | 170.375 | 169.275 | ||
997 | 2025.06.27 16:43 | buy | 334 | 0.10 | 169.477 | 0.000 | 0.000 | ||
998 | 2025.06.27 16:43 | modify | 334 | 0.10 | 169.477 | 168.577 | 169.677 | ||
999 | 2025.06.27 16:43 | sell | 335 | 0.10 | 169.455 | 0.000 | 0.000 | ||
1000 | 2025.06.27 16:43 | modify | 335 | 0.10 | 169.455 | 170.355 | 169.255 | ||
1001 | 2025.06.27 16:45 | buy | 336 | 0.10 | 169.500 | 0.000 | 0.000 | ||
1002 | 2025.06.27 16:45 | modify | 336 | 0.10 | 169.500 | 168.600 | 169.700 | ||
1003 | 2025.06.27 17:06 | buy | 337 | 0.10 | 169.532 | 0.000 | 0.000 | ||
1004 | 2025.06.27 17:06 | modify | 337 | 0.10 | 169.532 | 168.632 | 169.732 | ||
1005 | 2025.06.27 17:35 | buy | 338 | 0.10 | 169.566 | 0.000 | 0.000 | ||
1006 | 2025.06.27 17:35 | modify | 338 | 0.10 | 169.566 | 168.666 | 169.766 | ||
1007 | 2025.06.27 17:47 | buy | 339 | 0.10 | 169.433 | 0.000 | 0.000 | ||
1008 | 2025.06.27 17:47 | modify | 339 | 0.10 | 169.433 | 168.533 | 169.633 | ||
1009 | 2025.06.27 17:48 | buy | 340 | 0.10 | 169.414 | 0.000 | 0.000 | ||
1010 | 2025.06.27 17:48 | modify | 340 | 0.10 | 169.414 | 168.514 | 169.614 | ||
1011 | 2025.06.27 17:55 | buy | 341 | 0.10 | 169.381 | 0.000 | 0.000 | ||
1012 | 2025.06.27 17:55 | modify | 341 | 0.10 | 169.381 | 168.481 | 169.581 | ||
1013 | 2025.06.27 18:06 | buy | 342 | 0.10 | 169.357 | 0.000 | 0.000 | ||
1014 | 2025.06.27 18:06 | modify | 342 | 0.10 | 169.357 | 168.457 | 169.557 | ||
1015 | 2025.06.27 18:09 | t/p | 331 | 0.10 | 169.338 | 170.438 | 169.338 | 13.57 | 2259.05 |
1016 | 2025.06.27 18:09 | buy | 343 | 0.10 | 169.324 | 0.000 | 0.000 | ||
1017 | 2025.06.27 18:09 | modify | 343 | 0.10 | 169.324 | 168.424 | 169.524 | ||
1018 | 2025.06.27 18:10 | t/p | 332 | 0.10 | 169.307 | 170.407 | 169.307 | 13.57 | 2272.62 |
1019 | 2025.06.27 18:10 | buy | 344 | 0.10 | 169.294 | 0.000 | 0.000 | ||
1020 | 2025.06.27 18:10 | modify | 344 | 0.10 | 169.294 | 168.394 | 169.494 | ||
1021 | 2025.06.27 18:12 | t/p | 333 | 0.10 | 169.275 | 170.375 | 169.275 | 13.57 | 2286.19 |
1022 | 2025.06.27 18:14 | buy | 345 | 0.10 | 169.267 | 0.000 | 0.000 | ||
1023 | 2025.06.27 18:14 | modify | 345 | 0.10 | 169.267 | 168.367 | 169.467 | ||
1024 | 2025.06.27 18:16 | t/p | 335 | 0.10 | 169.255 | 170.355 | 169.255 | 13.57 | 2299.76 |
1025 | 2025.06.27 18:17 | buy | 346 | 0.10 | 169.238 | 0.000 | 0.000 | ||
1026 | 2025.06.27 18:17 | modify | 346 | 0.10 | 169.238 | 168.338 | 169.438 | ||
1027 | 2025.06.27 19:46 | t/p | 346 | 0.10 | 169.438 | 168.338 | 169.438 | 13.57 | 2313.33 |
1028 | 2025.06.27 20:00 | t/p | 345 | 0.10 | 169.467 | 168.367 | 169.467 | 13.57 | 2326.90 |
1029 | 2025.06.27 20:44 | t/p | 344 | 0.10 | 169.494 | 168.394 | 169.494 | 13.56 | 2340.46 |
1030 | 2025.06.27 20:50 | t/p | 343 | 0.10 | 169.524 | 168.424 | 169.524 | 13.57 | 2354.03 |
1031 | 2025.06.27 20:50 | sell | 347 | 0.10 | 169.546 | 0.000 | 0.000 | ||
1032 | 2025.06.27 20:50 | modify | 347 | 0.10 | 169.546 | 170.446 | 169.346 | ||
1033 | 2025.06.27 20:50 | t/p | 342 | 0.10 | 169.557 | 168.457 | 169.557 | 13.57 | 2367.60 |
1034 | 2025.06.27 20:51 | sell | 348 | 0.10 | 169.569 | 0.000 | 0.000 | ||
1035 | 2025.06.27 20:51 | modify | 348 | 0.10 | 169.569 | 170.469 | 169.369 | ||
1036 | 2025.06.29 21:03 | t/p | 348 | 0.10 | 169.369 | 170.469 | 169.369 | 13.56 | 2381.16 |
1037 | 2025.06.29 21:03 | buy | 349 | 0.10 | 169.354 | 0.000 | 0.000 | ||
1038 | 2025.06.29 21:03 | modify | 349 | 0.10 | 169.354 | 168.454 | 169.554 | ||
1039 | 2025.06.29 21:04 | t/p | 347 | 0.10 | 169.346 | 170.446 | 169.346 | 13.56 | 2394.72 |
1040 | 2025.06.29 21:04 | buy | 350 | 0.10 | 169.288 | 0.000 | 0.000 | ||
1041 | 2025.06.29 21:04 | modify | 350 | 0.10 | 169.288 | 168.388 | 169.488 | ||
1042 | 2025.06.29 21:05 | buy | 351 | 0.10 | 169.339 | 0.000 | 0.000 | ||
1043 | 2025.06.29 21:05 | modify | 351 | 0.10 | 169.339 | 168.439 | 169.539 | ||
1044 | 2025.06.29 21:08 | buy | 352 | 0.10 | 169.261 | 0.000 | 0.000 | ||
1045 | 2025.06.29 21:08 | modify | 352 | 0.10 | 169.261 | 168.361 | 169.461 | ||
1046 | 2025.06.29 22:00 | t/p | 350 | 0.10 | 169.488 | 168.388 | 169.488 | 13.57 | 2408.29 |
1047 | 2025.06.29 22:00 | t/p | 352 | 0.10 | 169.461 | 168.361 | 169.461 | 13.57 | 2421.86 |
1048 | 2025.06.29 22:00 | sell | 353 | 0.10 | 169.488 | 0.000 | 0.000 | ||
1049 | 2025.06.29 22:00 | modify | 353 | 0.10 | 169.488 | 170.388 | 169.288 | ||
1050 | 2025.06.29 22:00 | sell | 354 | 0.10 | 169.521 | 0.000 | 0.000 | ||
1051 | 2025.06.29 22:00 | modify | 354 | 0.10 | 169.521 | 170.421 | 169.321 | ||
1052 | 2025.06.29 22:09 | t/p | 351 | 0.10 | 169.539 | 168.439 | 169.539 | 13.57 | 2435.43 |
1053 | 2025.06.29 22:09 | sell | 355 | 0.10 | 169.543 | 0.000 | 0.000 | ||
1054 | 2025.06.29 22:09 | modify | 355 | 0.10 | 169.543 | 170.443 | 169.343 | ||
1055 | 2025.06.29 22:11 | t/p | 349 | 0.10 | 169.554 | 168.454 | 169.554 | 13.57 | 2449.00 |
1056 | 2025.06.29 22:12 | sell | 356 | 0.10 | 169.569 | 0.000 | 0.000 | ||
1057 | 2025.06.29 22:12 | modify | 356 | 0.10 | 169.569 | 170.469 | 169.369 | ||
1058 | 2025.06.29 22:19 | t/p | 341 | 0.10 | 169.581 | 168.481 | 169.581 | 13.57 | 2462.57 |
1059 | 2025.06.29 22:19 | sell | 357 | 0.10 | 169.608 | 0.000 | 0.000 | ||
1060 | 2025.06.29 22:19 | modify | 357 | 0.10 | 169.608 | 170.508 | 169.408 | ||
1061 | 2025.06.29 22:19 | t/p | 340 | 0.10 | 169.614 | 168.514 | 169.614 | 13.57 | 2476.14 |
1062 | 2025.06.29 22:20 | sell | 358 | 0.10 | 169.630 | 0.000 | 0.000 | ||
1063 | 2025.06.29 22:20 | modify | 358 | 0.10 | 169.630 | 170.530 | 169.430 | ||
1064 | 2025.06.29 22:20 | t/p | 339 | 0.10 | 169.633 | 168.533 | 169.633 | 13.57 | 2489.71 |
1065 | 2025.06.29 22:48 | sell | 359 | 0.10 | 169.452 | 0.000 | 0.000 | ||
1066 | 2025.06.29 22:48 | modify | 359 | 0.10 | 169.452 | 170.352 | 169.252 | ||
1067 | 2025.06.29 23:00 | close | 359 | 0.10 | 169.496 | 170.352 | 169.252 | -2.98 | 2486.73 |
1068 | 2025.06.29 23:00 | close | 358 | 0.10 | 169.496 | 170.530 | 169.430 | 9.09 | 2495.82 |
1069 | 2025.06.29 23:00 | close | 357 | 0.10 | 169.496 | 170.508 | 169.408 | 7.60 | 2503.42 |
1070 | 2025.06.29 23:00 | close | 356 | 0.10 | 169.496 | 170.469 | 169.369 | 4.95 | 2508.37 |
1071 | 2025.06.29 23:00 | close | 355 | 0.10 | 169.496 | 170.443 | 169.343 | 3.19 | 2511.56 |
1072 | 2025.06.29 23:00 | close | 354 | 0.10 | 169.496 | 170.421 | 169.321 | 1.70 | 2513.26 |
1073 | 2025.06.29 23:00 | close | 353 | 0.10 | 169.496 | 170.388 | 169.288 | -0.54 | 2512.72 |
1074 | 2025.06.29 23:00 | close | 338 | 0.10 | 169.466 | 168.666 | 169.766 | -6.79 | 2505.93 |
1075 | 2025.06.29 23:00 | close | 337 | 0.10 | 169.466 | 168.632 | 169.732 | -4.48 | 2501.45 |
1076 | 2025.06.29 23:00 | close | 336 | 0.10 | 169.466 | 168.600 | 169.700 | -2.31 | 2499.14 |
1077 | 2025.06.29 23:00 | close | 334 | 0.10 | 169.466 | 168.577 | 169.677 | -0.75 | 2498.39 |
1078 | 2025.06.30 16:30 | sell | 360 | 0.10 | 169.662 | 0.000 | 0.000 | ||
1079 | 2025.06.30 16:30 | modify | 360 | 0.10 | 169.662 | 170.562 | 169.462 | ||
1080 | 2025.06.30 16:37 | sell | 361 | 0.10 | 169.623 | 0.000 | 0.000 | ||
1081 | 2025.06.30 16:37 | modify | 361 | 0.10 | 169.623 | 170.523 | 169.423 | ||
1082 | 2025.06.30 16:50 | sell | 362 | 0.10 | 169.604 | 0.000 | 0.000 | ||
1083 | 2025.06.30 16:50 | modify | 362 | 0.10 | 169.604 | 170.504 | 169.404 | ||
1084 | 2025.06.30 17:06 | sell | 363 | 0.10 | 169.698 | 0.000 | 0.000 | ||
1085 | 2025.06.30 17:06 | modify | 363 | 0.10 | 169.698 | 170.598 | 169.498 | ||
1086 | 2025.06.30 17:55 | sell | 364 | 0.10 | 169.726 | 0.000 | 0.000 | ||
1087 | 2025.06.30 17:55 | modify | 364 | 0.10 | 169.726 | 170.626 | 169.526 | ||
1088 | 2025.06.30 18:00 | sell | 365 | 0.10 | 169.753 | 0.000 | 0.000 | ||
1089 | 2025.06.30 18:00 | modify | 365 | 0.10 | 169.753 | 170.653 | 169.553 | ||
1090 | 2025.06.30 18:16 | sell | 366 | 0.10 | 169.784 | 0.000 | 0.000 | ||
1091 | 2025.06.30 18:16 | modify | 366 | 0.10 | 169.784 | 170.684 | 169.584 | ||
1092 | 2025.06.30 18:17 | sell | 367 | 0.10 | 169.814 | 0.000 | 0.000 | ||
1093 | 2025.06.30 18:17 | modify | 367 | 0.10 | 169.814 | 170.714 | 169.614 | ||
1094 | 2025.06.30 18:18 | sell | 368 | 0.10 | 169.847 | 0.000 | 0.000 | ||
1095 | 2025.06.30 18:18 | modify | 368 | 0.10 | 169.847 | 170.747 | 169.647 | ||
1096 | 2025.06.30 19:58 | t/p | 368 | 0.10 | 169.647 | 170.747 | 169.647 | 13.56 | 2511.95 |
1097 | 2025.06.30 20:00 | t/p | 367 | 0.10 | 169.614 | 170.714 | 169.614 | 13.57 | 2525.52 |
1098 | 2025.06.30 21:09 | buy | 369 | 0.10 | 169.657 | 0.000 | 0.000 | ||
1099 | 2025.06.30 21:09 | modify | 369 | 0.10 | 169.657 | 168.757 | 169.857 | ||
1100 | 2025.06.30 21:11 | buy | 370 | 0.10 | 169.628 | 0.000 | 0.000 | ||
1101 | 2025.06.30 21:11 | modify | 370 | 0.10 | 169.628 | 168.728 | 169.828 | ||
1102 | 2025.06.30 21:14 | buy | 371 | 0.10 | 169.598 | 0.000 | 0.000 | ||
1103 | 2025.06.30 21:14 | modify | 371 | 0.10 | 169.598 | 168.698 | 169.798 | ||
1104 | 2025.06.30 21:48 | buy | 372 | 0.10 | 169.696 | 0.000 | 0.000 | ||
1105 | 2025.06.30 21:48 | modify | 372 | 0.10 | 169.696 | 168.796 | 169.896 | ||
1106 | 2025.06.30 23:00 | close | 372 | 0.10 | 169.612 | 168.796 | 169.896 | -5.70 | 2519.82 |
1107 | 2025.06.30 23:00 | close | 371 | 0.10 | 169.612 | 168.698 | 169.798 | 0.95 | 2520.77 |
1108 | 2025.06.30 23:00 | close | 370 | 0.10 | 169.612 | 168.728 | 169.828 | -1.09 | 2519.68 |
1109 | 2025.06.30 23:00 | close | 369 | 0.10 | 169.612 | 168.757 | 169.857 | -3.05 | 2516.63 |
1110 | 2025.06.30 23:00 | close | 366 | 0.10 | 169.642 | 170.684 | 169.584 | 9.63 | 2526.26 |
1111 | 2025.06.30 23:00 | close | 365 | 0.10 | 169.642 | 170.653 | 169.553 | 7.53 | 2533.79 |
1112 | 2025.06.30 23:00 | close | 364 | 0.10 | 169.642 | 170.626 | 169.526 | 5.70 | 2539.49 |
1113 | 2025.06.30 23:00 | close | 363 | 0.10 | 169.642 | 170.598 | 169.498 | 3.80 | 2543.29 |
1114 | 2025.06.30 23:00 | close | 362 | 0.10 | 169.642 | 170.504 | 169.404 | -2.58 | 2540.71 |
1115 | 2025.06.30 23:00 | close | 361 | 0.10 | 169.642 | 170.523 | 169.423 | -1.29 | 2539.42 |
1116 | 2025.06.30 23:00 | close | 360 | 0.10 | 169.642 | 170.562 | 169.462 | 1.35 | 2540.77 |